Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,645 | 0 | 2024-05-10 | 12.75 | 0.00 | - | 6 | 0 |
| 0.91 | 0.00 | - | 1,777 | 0 | 2024-05-17 | 14.50 | 0.00 | - | 13 | 0 |
| 2.29 | 0.00 | - | 223 | 0 | 2024-05-24 | 15.80 | 0.00 | - | 9 | 0 |
| 2.90 | 0.00 | - | 219 | 0 | 2024-05-31 | 15.00 | 0.00 | - | 22 | 0 |
| 4.00 | 0.00 | - | 150 | 0 | 2024-06-07 | 19.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.00 | 0.00 | - | 396 | 0 | 2024-06-21 | 18.60 | 0.00 | - | 7 | 0 |
| 9.50 | 0.00 | - | 105 | 0 | 2024-07-19 | 20.95 | 0.00 | - | 6 | 0 |
| 15.06 | 0.00 | - | 137 | 0 | 2024-08-16 | 23.72 | 0.00 | - | 7 | 0 |
| 18.89 | 0.00 | - | 24 | 0 | 2024-09-20 | 26.65 | 0.00 | - | 12 | 0 |
| 22.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 28.50 | 0.00 | - | 4 | 0 |
| 24.89 | 0.00 | - | 1 | 0 | 2024-11-15 | 30.40 | 0.00 | - | 58 | 0 |
| 30.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.23 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 34.88 | 0.00 | - | 3 | 0 |
| 46.75 | 0.00 | - | 10 | 0 | 2025-06-20 | 46.65 | 0.00 | - | 31 | 0 |
| 59.65 | 0.00 | - | 5 | 0 | 2025-12-19 | 46.78 | 0.00 | - | 1 | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.85 | 0.00 | - | 11 | 0 |
| 69.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 55.45 | 0.00 | - | 45 | 0 |
| 81.02 | 0.00 | - | 3 | 0 | 2026-12-18 | 65.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.