UK markets open in 1 hour 50 minutes
NIKKEI 225
38,277.92 +75.55 (+0.20%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,321.50 -0.80 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,248.73 -738.96 (-1.48%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 62.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-17 | 78.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 70.75 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 64 | 0 | 2024-06-21 | 74.65 | 0.00 | - | 20 | 0 |
| 1.06 | 0.00 | - | 45 | 0 | 2024-07-19 | 72.45 | 0.00 | - | 11 | 0 |
| 3.21 | 0.00 | - | 37 | 0 | 2024-08-16 | 68.40 | 0.00 | - | 2 | 0 |
| 5.53 | 0.00 | - | 2 | 0 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 7.55 | 0.00 | - | 7 | 0 | 2024-10-18 | 75.34 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 7 | 0 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 13.35 | 0.00 | - | 11 | 0 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 0 |
| 15.37 | 0.00 | - | 4 | 0 | 2025-01-17 | 75.24 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 64.15 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 100 | 0 | 2025-06-20 | 67.50 | 0.00 | - | 11 | 0 |
| 28.40 | 0.00 | - | 5 | 0 | 2025-09-19 | 85.05 | 0.00 | - | - | 0 |
| 40.10 | 0.00 | - | 15 | 0 | 2025-12-19 | 73.85 | 0.00 | - | - | 1 |
| 41.66 | 0.00 | - | 3 | 0 | 2026-01-16 | 68.25 | 0.00 | - | 10 | 1,125 |
| 49.40 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.