UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,314.00 +3.00 (+0.13%) DOW
38,178.17 +274.88 (+0.73%) Bitcoin GBP
47,147.14 +1,191.88 (+2.59%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 1,394 | 2024-05-03 | 52.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 792 | 2024-05-10 | 76.90 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 101 | 3,010 | 2024-05-17 | 71.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 84 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 29 | 13,880 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 0.56 | -0.02 | -3.45% | 45 | 2,566 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 1.58 | -0.16 | -9.20% | 1,503 | 15,830 | 2024-08-16 | 80.14 | 0.00 | - | 2 | 1 |
| 2.85 | -0.22 | -7.17% | 8 | 4,655 | 2024-09-20 | 71.25 | 0.00 | - | 2 | 0 |
| 4.25 | -0.60 | -12.37% | 161 | 1,321 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 14 |
| 6.60 | -1.40 | -17.50% | 5 | 331 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 8.10 | +0.43 | +5.61% | 11 | 1,015 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 9.67 | +0.10 | +1.04% | 23 | 4,911 | 2025-01-17 | 84.75 | 0.00 | - | 1 | 8 |
| 13.75 | +1.10 | +8.70% | 1 | 330 | 2025-03-21 | 87.00 | 0.00 | - | 1 | 7 |
| 18.95 | -0.71 | -3.61% | 2 | 359 | 2025-06-20 | 87.11 | 0.00 | - | 1 | 66 |
| 31.50 | 0.00 | - | 4 | 10 | 2025-09-19 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 141 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
| 31.65 | 0.00 | - | 1 | 118 | 2026-01-16 | 75.91 | 0.00 | - | 2 | 10 |
| 41.00 | 0.00 | - | 1 | 660 | 2026-06-18 | - | - | - | - | - |
| 50.96 | -1.89 | -3.58% | 28 | 2,307 | 2026-12-18 | 87.25 | 0.00 | - | 4 | 1,111 |
© 2024 Yahoo. All rights reserved.