UK markets open in 38 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,489.82 +175.96 (+0.96%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,322.90 +0.60 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,382.96 -517.86 (-1.04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 99.59 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 138 | 0 | 2024-06-21 | 108.50 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 174.97 | 0.00 | - | 44 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 191.97 | 0.00 | - | 182 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 95.12 | 0.00 | - | 2 | 1 |
| 17.46 | 0.00 | - | 2 | 0 | 2025-06-20 | 109.16 | 0.00 | - | - | 1 |
| 34.95 | 0.00 | - | 2 | 227 | 2025-12-19 | 111.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.