Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 5 | 22 | 2024-03-28 | 99.02 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 17 | 28 | 2024-04-05 | 98.63 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 10 | 10 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 713 | 2024-04-19 | 108.15 | 0.00 | - | 2 | 0 |
0.36 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
0.24 | -0.07 | -22.58% | 1 | 491 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
0.80 | -0.02 | -2.44% | 4 | 805 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
1.40 | -0.09 | -6.04% | 1 | 2,662 | 2024-07-19 | 91.10 | 0.00 | - | 10 | 0 |
3.45 | 0.00 | - | 6 | 204 | 2024-08-16 | 110.95 | 0.00 | - | 4 | 0 |
4.80 | 0.00 | - | 20 | 552 | 2024-09-20 | 97.80 | 0.00 | - | 2 | 0 |
5.50 | -1.00 | -15.38% | 1 | 160 | 2024-10-18 | - | - | - | - | - |
9.12 | 0.00 | - | 1 | 74 | 2024-11-15 | - | - | - | - | - |
11.52 | 0.00 | - | 2 | 275 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 3 |
10.75 | +0.15 | +1.42% | 3 | 1,061 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
17.65 | 0.00 | - | 3 | 24 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
21.20 | 0.00 | - | 10 | 869 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
34.81 | 0.00 | - | 7 | 745 | 2025-12-19 | 113.00 | 0.00 | - | 2 | 5 |
32.00 | -3.30 | -9.35% | 1 | 523 | 2026-01-16 | 113.50 | 0.00 | - | 1 | 0 |
43.03 | 0.00 | - | 10 | 14 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
50.02 | 0.00 | - | 1 | 916 | 2026-12-18 | 112.30 | 0.00 | - | 12 | 21 |