UK markets open in 2 hours 33 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
427.00-3.52 (-0.82%)
At close: 04:00PM EDT
426.82 -0.18 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-20212024-05-2495.370.00-30
0.120.00--22024-05-3193.16+2.94+3.26%60
0.020.00-1002024-06-21208.260.00--0
0.060.00-202024-07-19110.700.00-200
0.46-0.15-24.59%173962024-08-1694.000.00-50
1.51+0.02+1.34%103542024-09-20107.200.00-20
2.14-0.14-6.14%45092024-10-18-----
4.70+0.10+2.17%1202024-11-15-----
5.65-0.37-6.15%134132024-12-2097.600.00-40
6.91-0.59-7.87%502025-01-17100.860.00-20
11.650.00-702025-03-2196.800.00-10
18.00+0.75+4.35%21,6732025-06-20128.450.00--1
24.65+1.63+7.08%102025-09-1998.370.00-60
28.700.00-4702025-12-19105.860.00-220
31.560.00-1676072026-01-1698.830.00-43
42.500.00-22552026-06-18118.110.00-21
53.00+0.72+1.38%31,0172026-12-1899.36-3.39-3.30%829