UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
419.91-1.52 (-0.36%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5222024-03-2899.020.00--0
0.050.00-17282024-04-0598.630.00-20
0.110.00-10102024-04-12-----
0.010.00-27132024-04-19108.150.00-20
0.360.00-132024-05-03-----
0.24-0.07-22.58%14912024-05-17104.570.00-10
0.80-0.02-2.44%48052024-06-21208.260.00--0
1.40-0.09-6.04%12,6622024-07-1991.100.00-100
3.450.00-62042024-08-16110.950.00-40
4.800.00-205522024-09-2097.800.00-20
5.50-1.00-15.38%11602024-10-18-----
9.120.00-1742024-11-15-----
11.520.00-22752024-12-2097.600.00-43
10.75+0.15+1.42%31,0612025-01-1795.080.00-232
17.650.00-3242025-03-21102.650.00--5
21.200.00-108692025-06-20128.450.00--1
34.810.00-77452025-12-19113.000.00-25
32.00-3.30-9.35%15232026-01-16113.500.00-10
43.030.00-10142026-06-18118.110.00-21
50.020.00-19162026-12-18112.300.00-1221