Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 5 | 446 | 2024-08-02 | 95.17 | -4.28 | -4.30% | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 193 | 2024-08-09 | 65.38 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 89 | 2,226 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 10 | 24 | 2024-08-23 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 28 | 2024-08-30 | - | - | - | - | - |
| 0.51 | +0.09 | +21.43% | 40 | 1,173 | 2024-09-20 | 55.16 | 0.00 | - | 35 | 0 |
| 1.06 | +0.18 | +20.45% | 116 | 1,144 | 2024-10-18 | 67.54 | 0.00 | - | 2 | 0 |
| 2.80 | +0.46 | +19.66% | 7 | 1,471 | 2024-11-15 | 62.87 | 0.00 | - | 1 | 0 |
| 3.95 | +0.44 | +12.54% | 51 | 618 | 2024-12-20 | 64.05 | 0.00 | - | 5 | 0 |
| 5.54 | +0.69 | +14.23% | 5 | 1,615 | 2025-01-17 | 68.45 | 0.00 | - | 2 | 1 |
| 9.05 | +0.95 | +11.73% | 13 | 672 | 2025-03-21 | 75.93 | 0.00 | - | 1 | 7 |
| 15.35 | +1.85 | +13.70% | 59 | 1,866 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 19.25 | +0.20 | +1.05% | 24 | 258 | 2025-09-19 | 82.20 | 0.00 | - | 2 | 8 |
| 25.05 | +0.36 | +1.46% | 8 | 756 | 2025-12-19 | 95.29 | 0.00 | - | 2 | 15 |
| 29.05 | +2.61 | +9.87% | 40 | 816 | 2026-01-16 | 84.75 | 0.00 | - | 3 | 94 |
| 37.04 | +1.54 | +4.34% | 12 | 729 | 2026-06-18 | 95.80 | 0.00 | - | 80 | 81 |
| 49.50 | +4.30 | +9.51% | 5 | 1,198 | 2026-12-18 | 110.55 | 0.00 | - | 32 | 23 |
© 2024 Yahoo. All rights reserved.