Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 353 | 2024-06-21 | 135.65 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 2 | 204 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 486 | 2024-08-16 | 144.69 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 20 | 237 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 111 | 2024-10-18 | - | - | - | - | - |
| 1.02 | -0.06 | -5.56% | 1 | 40 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 418 | 2024-12-20 | - | - | - | - | - |
| 2.25 | -0.16 | -6.64% | 1 | 1,257 | 2025-01-17 | 149.06 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 173 | 2025-03-21 | 150.27 | 0.00 | - | - | 0 |
| 7.80 | -1.20 | -13.33% | 1 | 719 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 94 | 151 | 2025-09-19 | - | - | - | - | - |
| 18.35 | 0.00 | - | 1 | 60 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
| 18.50 | -1.30 | -6.57% | 6 | 194 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 0 |
| 26.70 | -1.12 | -4.03% | 1 | 195 | 2026-06-18 | - | - | - | - | - |
| 38.30 | 0.00 | - | 3 | 356 | 2026-12-18 | 141.36 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.