UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,427.90 +10.50 (+0.43%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,716.14 +2,646.75 (+5.08%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,818 | 2024-06-21 | 198.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 605 | 2024-07-19 | 200.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 56 | 1,089 | 2024-08-16 | 198.17 | 0.00 | - | 4 | 0 |
| 0.06 | -0.05 | -45.45% | 3 | 747 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 179 | 2024-10-18 | 204.76 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 100 | 2024-11-15 | 181.35 | 0.00 | - | 1 | 0 |
| 0.67 | +0.05 | +8.06% | 15 | 372 | 2024-12-20 | 176.57 | 0.00 | - | 10 | 0 |
| 1.05 | +0.15 | +16.67% | 16 | 1,230 | 2025-01-17 | 178.91 | 0.00 | - | 3 | 0 |
| 2.40 | +0.40 | +20.00% | 1 | 163 | 2025-03-21 | 192.50 | 0.00 | - | 10 | 0 |
| 4.75 | +0.55 | +13.10% | 3 | 1,360 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 182 | 2025-09-19 | - | - | - | - | - |
| 12.25 | +0.59 | +5.06% | 1 | 2,416 | 2025-12-19 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 990 | 2026-01-16 | 198.54 | 0.00 | - | 3 | 0 |
| 20.50 | +1.07 | +5.51% | 1 | 175 | 2026-06-18 | 191.27 | 0.00 | - | - | 0 |
| 28.72 | +1.97 | +7.36% | 6 | 385 | 2026-12-18 | 180.28 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.