UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
156.50+1.00+0.64%1522021-09-171.180.00-120
149.670.00-25292022-01-211.650.00-120
147.200.00-1152022-03-182.800.00-500525
148.700.00-11002022-06-170.850.00-2486
114.250.00-702022-09-161.230.00-1495
143.750.00-1922023-01-201.50-0.05-3.23%41,497