UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.27+0.95 (+0.34%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916C001150002021-11-16 3:44PM EDT2022-09-16224.90209.00213.400.00-5026496.16%
MSFT230120C001150002021-12-21 12:15PM EDT2023-01-20207.85199.50204.000.00-28210.10%
MSFT230317C001150002021-11-17 1:32PM EDT2023-03-17225.98206.40208.450.00-657197.58%
MSFT230616C001150002022-08-02 10:40AM EDT2023-06-16160.68168.50170.700.00-210765.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916P001150002022-07-26 3:46PM EDT2022-09-160.020.000.030.00-322089.06%
MSFT230120P001150002022-08-01 1:46PM EDT2023-01-200.160.120.130.00-1092,14053.13%
MSFT230317P001150002022-08-01 10:34AM EDT2023-03-170.260.160.390.00-302,42650.54%
MSFT230616P001150002022-08-02 10:02AM EDT2023-06-160.610.320.880.00-12,67650.57%