UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.16 -0.60 (-0.66%) GOLD FUTURES
1,812.30 +7.10 (+0.39%) DOW
32,791.09 -41.45 (-0.13%) BTC-GBP
19,140.44 -764.43 (-3.84%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:115.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916C00115000 | 2021-11-16 3:44PM EDT | 2022-09-16 | 224.90 | 209.00 | 213.40 | 0.00 | - | 50 | 26 | 496.16% |
| MSFT230120C00115000 | 2021-12-21 12:15PM EDT | 2023-01-20 | 207.85 | 199.50 | 204.00 | 0.00 | - | 2 | 8 | 210.10% |
| MSFT230317C00115000 | 2021-11-17 1:32PM EDT | 2023-03-17 | 225.98 | 206.40 | 208.45 | 0.00 | - | 6 | 57 | 197.58% |
| MSFT230616C00115000 | 2022-08-02 10:40AM EDT | 2023-06-16 | 160.68 | 168.50 | 170.70 | 0.00 | - | 2 | 107 | 65.81% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916P00115000 | 2022-07-26 3:46PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 220 | 89.06% |
| MSFT230120P00115000 | 2022-08-01 1:46PM EDT | 2023-01-20 | 0.16 | 0.12 | 0.13 | 0.00 | - | 109 | 2,140 | 53.13% |
| MSFT230317P00115000 | 2022-08-01 10:34AM EDT | 2023-03-17 | 0.26 | 0.16 | 0.39 | 0.00 | - | 30 | 2,426 | 50.54% |
| MSFT230616P00115000 | 2022-08-02 10:02AM EDT | 2023-06-16 | 0.61 | 0.32 | 0.88 | 0.00 | - | 1 | 2,676 | 50.57% |
© 2022 Yahoo. All rights reserved.
