Strike:115.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210917C00115000 | 2020-07-09 4:58PM EDT | 2021-09-17 | 47.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSFT220121C00115000 | 2020-11-10 1:45PM EDT | 2022-01-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220318C00115000 | 2020-07-09 2:58PM EDT | 2022-03-18 | 101.51 | 98.50 | 102.65 | 0.00 | - | 21 | 25 | 0.00% |
| MSFT220617C00115000 | 2020-11-04 10:50AM EDT | 2022-06-17 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00115000 | 2020-11-05 10:58AM EDT | 2022-09-16 | 109.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSFT230120C00115000 | 2020-11-10 1:45PM EDT | 2023-01-20 | 100.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210917P00115000 | 2020-11-05 1:25PM EDT | 2021-09-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT220121P00115000 | 2020-11-04 4:47PM EDT | 2022-01-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT220318P00115000 | 2020-09-03 1:43PM EDT | 2022-03-18 | 4.77 | 3.15 | 4.40 | 0.00 | - | 2 | 25 | 68.26% |
| MSFT220617P00115000 | 2020-11-03 12:34PM EDT | 2022-06-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT220916P00115000 | 2020-11-03 12:32PM EDT | 2022-09-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSFT230120P00115000 | 2020-10-02 1:06PM EDT | 2023-01-20 | 8.60 | 4.80 | 8.30 | 0.00 | - | 40 | 246 | 54.36% |
© 2021 Verizon Media. All rights reserved.
