UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.67+1.63 (+0.38%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001150002023-10-13 12:36PM EDT2024-06-21216.35254.70258.950.00-11930.00%
MSFT250117C001150002024-04-09 10:08AM EDT2025-01-17313.45297.85301.600.00-1550.00%
MSFT250620C001150002024-05-13 1:42PM EDT2025-06-20303.51318.50323.000.00-24783.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001150002024-03-14 3:26PM EDT2024-06-210.010.000.020.00-42,812135.94%
MSFT250117P001150002024-03-27 12:29PM EDT2025-01-170.050.010.080.00-58,87555.08%
MSFT250620P001150002024-05-15 10:54AM EDT2025-06-200.210.050.200.00-22,36750.00%