Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117C00115000 | 2024-07-18 12:17PM EDT | 2025-01-17 | 322.00 | 310.40 | 313.65 | 0.00 | - | 1 | 55 | 100.88% |
| MSFT250620C00115000 | 2024-07-19 1:12PM EDT | 2025-06-20 | 324.46 | 311.50 | 316.00 | 0.00 | - | 1 | 49 | 83.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117P00115000 | 2024-07-22 2:40PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 8,893 | 62.11% |
| MSFT250620P00115000 | 2024-07-25 12:10PM EDT | 2025-06-20 | 0.07 | 0.09 | 0.16 | 0.00 | - | 11 | 2,397 | 51.66% |
© 2024 Yahoo. All rights reserved.