UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C001150002021-03-03 10:35AM EDT2021-10-15118.00127.50128.400.00--00.00%
MSFT220121C001150002021-06-23 9:35AM EDT2022-01-21151.67152.60153.350.00-12440.00%
MSFT220318C001150002020-07-09 2:58PM EDT2022-03-18101.5198.50102.650.00-21250.00%
MSFT220617C001150002021-06-22 3:00PM EDT2022-06-17150.60150.80154.000.00-1670.00%
MSFT220916C001150002021-06-16 2:26PM EDT2022-09-16141.74152.40153.100.00-1740.00%
MSFT230120C001150002021-06-21 1:25PM EDT2023-01-20147.94152.25153.000.00-1360.00%
MSFT230616C001150002021-06-23 2:25PM EDT2023-06-16151.00150.95153.600.00-31040.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P001150002021-06-15 3:46PM EDT2021-10-150.120.070.150.00-10267154.88%
MSFT220121P001150002021-06-24 11:52AM EDT2022-01-210.390.390.41-0.06-13.33%113,63676.37%
MSFT220318P001150002021-05-20 2:37PM EDT2022-03-181.030.341.260.00-15369.85%
MSFT220617P001150002021-06-14 12:18PM EDT2022-06-171.040.820.920.00-2443857.45%
MSFT220916P001150002021-06-14 1:00PM EDT2022-09-161.351.171.210.00-1212452.30%
MSFT230120P001150002021-06-18 9:30AM EDT2023-01-201.801.591.730.00-261348.18%
MSFT230616P001150002021-06-24 10:57AM EDT2023-06-162.242.012.59-0.19-7.82%1390645.80%