UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210917C001150002020-07-09 4:58PM EDT2021-09-1747.390.000.000.00-210.00%
MSFT220121C001150002020-11-10 1:45PM EDT2022-01-2198.000.000.000.00-100.00%
MSFT220318C001150002020-07-09 2:58PM EDT2022-03-18101.5198.50102.650.00-21250.00%
MSFT220617C001150002020-11-04 10:50AM EDT2022-06-1799.500.000.000.00-100.00%
MSFT220916C001150002020-11-05 10:58AM EDT2022-09-16109.750.000.000.00-1300.00%
MSFT230120C001150002020-11-10 1:45PM EDT2023-01-20100.210.000.000.00-100.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210917P001150002020-11-05 1:25PM EDT2021-09-171.110.000.000.00-1025.00%
MSFT220121P001150002020-11-04 4:47PM EDT2022-01-211.900.000.000.00-2025.00%
MSFT220318P001150002020-09-03 1:43PM EDT2022-03-184.773.154.400.00-22568.26%
MSFT220617P001150002020-11-03 12:34PM EDT2022-06-173.970.000.000.00-2012.50%
MSFT220916P001150002020-11-03 12:32PM EDT2022-09-165.190.000.000.00-7012.50%
MSFT230120P001150002020-10-02 1:06PM EDT2023-01-208.604.808.300.00-4024654.36%