UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210917C001250002020-09-30 1:57PM EDT2021-09-1788.2577.5082.500.00-170.00%
MSFT220121C001250002020-11-10 11:06AM EDT2022-01-2188.200.000.000.00-500.00%
MSFT220318C001250002020-08-25 3:30PM EDT2022-03-1895.5079.7084.250.00-260.00%
MSFT220617C001250002020-10-23 11:33AM EDT2022-06-1792.950.000.000.00-400.00%
MSFT220916C001250002020-11-10 3:34PM EDT2022-09-1690.000.000.000.00-100.00%
MSFT230120C001250002020-11-10 4:07PM EDT2023-01-2089.500.000.000.00-200.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716P001250002020-11-06 12:50PM EDT2021-07-161.130.000.000.00-4050.00%
MSFT210917P001250002020-11-09 4:58PM EDT2021-09-171.500.000.000.00-1025.00%
MSFT220121P001250002020-11-10 4:52PM EDT2022-01-212.820.000.000.00-9025.00%
MSFT220318P001250002020-09-11 12:19PM EDT2022-03-185.203.404.950.00-14163.86%
MSFT220617P001250002020-09-08 9:47AM EDT2022-06-179.405.156.500.00-122160.62%
MSFT220916P001250002020-11-03 11:35AM EDT2022-09-166.200.000.000.00-1012.50%
MSFT230120P001250002020-11-10 2:31PM EDT2023-01-206.500.000.000.00-10012.50%