Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220C00125000 | 2024-07-10 1:05PM EDT | 2024-12-20 | 341.70 | 301.35 | 303.30 | 0.00 | - | 1 | 50 | 106.32% |
| MSFT250117C00125000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 269.48 | 307.05 | 310.50 | 0.00 | - | 1 | 44 | 133.29% |
| MSFT250620C00125000 | 2024-06-26 12:10PM EDT | 2025-06-20 | 331.75 | 302.00 | 306.00 | 0.00 | - | 3 | 61 | 79.86% |
| MSFT251219C00125000 | 2024-07-25 10:00AM EDT | 2025-12-19 | 302.00 | 303.50 | 308.50 | 0.00 | - | 1 | 145 | 70.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220P00125000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,934 | 60.16% |
| MSFT250117P00125000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 3 | 1,887 | 61.91% |
| MSFT250620P00125000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 25.00% |
| MSFT251219P00125000 | 2024-07-16 9:30AM EDT | 2025-12-19 | 0.19 | 0.05 | 1.10 | 0.00 | - | 30 | 1,982 | 51.34% |
© 2024 Yahoo. All rights reserved.