UK Markets open in 4 hrs 49 mins
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,131.25 +130.54 (+0.69%) CRUDE OIL
66.83 -0.81 (-1.20%) GOLD FUTURES
1,986.40 +3.60 (+0.18%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,728.56 +248.96 (+1.11%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00125000 | 2022-07-21 1:12PM EDT | 2023-06-16 | 142.00 | 163.10 | 165.50 | 0.00 | - | 3 | 109 | 184.81% |
| MSFT230915C00125000 | 2022-08-11 1:29PM EDT | 2023-09-15 | 166.80 | 164.30 | 166.75 | +27.95 | +20.13% | 214 | 214 | 133.36% |
| MSFT240119C00125000 | 2022-08-11 1:28PM EDT | 2024-01-19 | 168.00 | 165.00 | 169.00 | +7.53 | +4.69% | 2 | 89 | 105.59% |
| MSFT240621C00125000 | 2022-08-05 10:46AM EDT | 2024-06-21 | 163.75 | 165.50 | 170.40 | 0.00 | - | 1 | 20 | 87.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00125000 | 2022-08-11 1:58PM EDT | 2023-06-16 | 0.76 | 0.56 | 0.79 | -0.07 | -8.43% | 2 | 621 | 80.76% |
| MSFT230915P00125000 | 2022-08-11 2:21PM EDT | 2023-09-15 | 0.97 | 0.93 | 1.06 | -0.11 | -10.19% | 354 | 2,514 | 60.47% |
| MSFT240119P00125000 | 2022-08-11 1:45PM EDT | 2024-01-19 | 1.54 | 1.50 | 1.73 | -0.08 | -4.94% | 2 | 2,351 | 50.73% |
| MSFT240621P00125000 | 2022-08-11 12:55PM EDT | 2024-06-21 | 1.99 | 2.01 | 2.25 | -0.32 | -13.85% | 500 | 492 | 44.30% |
© 2023 Yahoo. All rights reserved.
