UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.32+0.16 (+0.04%)
At close: 04:00PM EDT
429.95 -0.37 (-0.09%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001250002024-02-15 3:53PM EDT2024-06-21282.59290.75295.000.00-43430.00%
MSFT241220C001250002024-04-26 9:33AM EDT2024-12-20286.14306.00310.150.00-14895.32%
MSFT250117C001250002024-04-25 9:36AM EDT2025-01-17269.48307.05310.500.00-14493.62%
MSFT250620C001250002024-04-25 2:40PM EDT2025-06-20277.00307.50312.000.00-55876.72%
MSFT251219C001250002024-05-23 3:22PM EDT2025-12-19307.80309.50314.500.00-114669.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001250002024-02-21 3:35PM EDT2024-06-210.020.000.280.00-13,445179.30%
MSFT241220P001250002024-05-28 3:25PM EDT2024-12-200.030.010.030.00-622,74751.95%
MSFT250117P001250002024-05-08 11:23AM EDT2025-01-170.020.020.120.00-201,88754.59%
MSFT250620P001250002024-03-18 9:30AM EDT2025-06-200.500.000.000.00-159025.00%
MSFT251219P001250002024-05-17 3:14PM EDT2025-12-190.230.200.680.00-101,93045.56%