UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.05 -0.07 (-0.02%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.00+18.80+15.91%5182021-08-200.050.00-2455
130.000.00-1422021-09-170.140.00-251,692
130.300.00-2182021-10-150.200.00-1408
115.810.00--12021-11-19-----
130.200.00-151,6162022-01-213.420.00-150
88.500.00-202022-03-181.120.00-7372
96.250.00-102022-06-171.570.00-11,173
138.20+2.70+1.99%22712022-09-165.230.00-10
130.500.00-1762023-01-202.270.00-201,224
138.150.00-41142023-06-163.650.00-2066