MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:131.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191227C001310002019-12-12 2:36PM EST2019-12-2721.7022.0025.600.00-1250.24%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191220P001310002019-12-12 9:33AM EST2019-12-200.030.000.080.00-2120052.34%
MSFT191227P001310002019-12-12 3:27PM EST2019-12-270.060.000.060.00-63739.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more