UK Markets close in 9 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.82-1.67 (-0.65%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210416C001350002020-11-05 10:30AM EDT2021-04-1691.000.000.000.00-100.00%
MSFT210618C001350002020-11-09 4:50PM EDT2021-06-1876.400.000.000.00-300.00%
MSFT210716C001350002020-11-06 12:51PM EDT2021-07-1692.050.000.000.00-1700.00%
MSFT210917C001350002020-10-28 9:59AM EDT2021-09-1774.250.000.000.00-200.00%
MSFT220121C001350002020-11-06 4:06PM EDT2022-01-2190.380.000.000.00-13400.00%
MSFT220318C001350002020-06-24 11:25AM EDT2022-03-1870.7071.3076.000.00-1230.00%
MSFT220617C001350002020-10-28 3:57PM EDT2022-06-1774.280.000.000.00-500.00%
MSFT220916C001350002020-11-05 12:34PM EDT2022-09-1691.750.000.000.00-100.00%
MSFT230120C001350002020-11-05 2:56PM EDT2023-01-2094.150.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210416P001350002020-11-10 1:31PM EDT2021-04-161.040.000.000.00-1050.00%
MSFT210618P001350002020-11-10 1:27PM EDT2021-06-181.750.000.000.00-11025.00%
MSFT210716P001350002020-11-09 3:42PM EDT2021-07-161.830.000.000.00-1025.00%
MSFT210917P001350002020-11-10 4:09PM EDT2021-09-172.650.000.000.00-13025.00%
MSFT220121P001350002020-11-10 2:21PM EDT2022-01-214.000.000.000.00-255012.50%
MSFT220318P001350002020-11-03 12:51PM EDT2022-03-185.810.000.000.00-2012.50%
MSFT220617P001350002020-10-28 12:13PM EDT2022-06-177.990.000.000.00-10012.50%
MSFT220916P001350002020-11-09 2:48PM EDT2022-09-165.950.000.000.00-2012.50%
MSFT230120P001350002020-11-05 2:09PM EDT2023-01-207.500.000.000.00-1012.50%