UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C001350002021-06-11 1:31PM EDT2021-10-15122.30132.65133.400.00-4150.00%
MSFT220121C001350002021-06-23 1:09PM EDT2022-01-21130.40132.00132.550.00-28280.00%
MSFT220318C001350002021-06-21 10:42AM EDT2022-03-18127.77132.70134.150.00-1260.00%
MSFT220617C001350002021-06-17 11:39AM EDT2022-06-17126.58132.85133.450.00-11200.00%
MSFT220916C001350002021-06-17 11:05AM EDT2022-09-16125.40132.95133.700.00-17470.00%
MSFT230120C001350002021-04-28 10:53AM EDT2023-01-20120.90114.50119.500.00-4280.00%
MSFT230616C001350002021-06-08 9:40AM EDT2023-06-16122.76132.50136.500.00-1100.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P001350002021-06-24 11:11AM EDT2021-10-150.180.170.22-0.04-18.18%3252139.45%
MSFT211119P001350002021-06-22 10:39AM EDT2021-11-190.420.330.400.00-4892.68%
MSFT220121P001350002021-06-23 2:54PM EDT2022-01-210.670.610.630.00-252,39668.73%
MSFT220318P001350002021-06-21 10:53AM EDT2022-03-181.010.820.910.00-2349559.81%
MSFT220617P001350002021-06-15 3:37PM EDT2022-06-171.631.281.410.00-1736352.43%
MSFT220916P001350002020-11-09 2:48PM EDT2022-09-165.950.000.000.00-2012.50%
MSFT230120P001350002021-06-22 3:16PM EDT2023-01-202.602.432.620.00-141144.51%