MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:136.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001360002019-12-05 9:53AM EST2019-12-1314.3513.5516.700.00-12125.88%
MSFT191220C001360002019-12-06 11:06AM EST2019-12-2015.3113.8016.300.00-2262.16%
MSFT191227C001360002019-11-08 1:27PM EST2019-12-279.9514.0016.200.00-1146.27%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001360002019-12-10 12:15PM EST2019-12-130.050.000.05+0.03+150.00%2037850.78%
MSFT191227P001360002019-12-10 12:14PM EST2019-12-270.140.120.160.00-2231328.66%
MSFT200110P001360002019-12-09 10:44AM EST2020-01-100.260.340.390.00-219225.76%
MSFT200124P001360002019-12-10 1:09PM EST2020-01-240.600.580.89+0.14+30.43%303226.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more