MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:139.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001390002019-12-06 2:58PM EST2019-12-1312.6812.5513.050.00-2070.70%
MSFT191220C001390002019-11-25 11:38AM EST2019-12-2013.6212.9013.00+1.32+10.73%-030.66%
MSFT191227C001390002019-12-06 3:32PM EST2019-12-2714.1812.9513.10+1.38+10.78%11026.56%
MSFT200110C001390002019-12-06 11:34AM EST2020-01-1013.0012.8513.750.00-1028.54%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001390002019-12-12 10:20AM EST2019-12-130.020.000.03+0.01+100.00%12050.00%
MSFT191220P001390002019-12-12 12:29PM EST2019-12-200.130.120.13+0.02+18.18%680032.81%
MSFT191227P001390002019-12-12 10:05AM EST2019-12-270.110.160.17-0.04-26.67%35025.98%
MSFT200103P001390002019-12-10 11:30AM EST2020-01-030.200.240.28-0.09-31.03%1024.17%
MSFT200110P001390002019-12-10 12:51PM EST2020-01-100.350.390.43-0.14-28.57%4023.54%
MSFT200124P001390002019-12-10 2:00PM EST2020-01-240.820.461.210.00-1026.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more