UK markets open in 4 hours 37 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
370.95+2.15 (+0.58%)
At close: 04:00PM EST
370.55 -0.40 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240119C001400002023-11-10 11:05AM EST2024-01-19226.10230.20233.000.00-1665134.57%
MSFT240315C001400002023-09-22 10:49AM EST2024-03-15182.70187.60191.000.00-62320.00%
MSFT240621C001400002023-11-01 9:20AM EST2024-06-21208.000.000.000.00-12950.00%
MSFT241220C001400002023-07-18 2:55PM EST2024-12-20228.09183.00187.500.00-110.00%
MSFT250117C001400002023-08-24 8:52AM EST2025-01-17196.45182.50187.000.00-11020.00%
MSFT250620C001400002023-05-31 8:36AM EST2025-06-20203.25209.00213.950.00-130.00%
MSFT251219C001400002023-11-20 10:24AM EST2025-12-19242.50237.50242.000.00-113555.08%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240119P001400002023-12-04 10:30AM EST2024-01-190.020.000.020.00-405,66587.50%
MSFT240315P001400002023-12-04 1:44PM EST2024-03-150.050.010.140.00-126668.36%
MSFT240621P001400002023-11-27 10:21AM EST2024-06-210.110.070.150.00-12,02050.39%
MSFT241220P001400002023-11-14 3:57PM EST2024-12-200.400.000.500.00-81,96643.68%
MSFT250117P001400002023-11-20 3:31PM EST2025-01-170.360.340.460.00-551,78541.65%
MSFT250620P001400002023-11-24 12:57PM EST2025-06-200.750.600.950.00-612239.50%
MSFT251219P001400002023-12-04 3:03PM EST2025-12-191.270.825.000.00-3824547.51%