UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.17+3.58 (+1.78%)
As of 2:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.750.00-5402020-10-160.13-0.06-31.58%642,575
60.150.00-12332020-11-200.74+0.13+21.31%61,222
66.400.00-146062020-12-181.11+0.11+11.00%72,740
63.400.00-35,8282021-01-151.60+0.37+30.08%1118,173
66.300.00-11,0322021-03-192.100.00-152,436
70.780.00--12021-04-162.99-0.06-1.97%2115
64.920.00-21,7632021-06-183.90+0.20+5.41%495,582
60.980.00-16762021-07-164.55-0.15-3.19%1072
72.100.00-12052021-09-175.000.00-2523
68.200.00-71,5892022-01-216.800.00-43,438
65.400.00-3572022-03-188.00-1.10-12.09%122176
76.000.00-41392022-06-179.000.00-25349
76.100.00-18552022-09-1612.500.00-1493
71.180.00-1462023-01-2013.050.00-1037
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more