UK markets open in 32 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.33-1.43 (-0.59%)
At close: 04:00PM EST
240.47 +0.14 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.740.00-772022-12-160.010.00-20
102.210.00-602023-01-200.070.00-70
102.260.00-102023-02-170.180.00-30
104.500.00-12842023-03-170.390.00-30
102.050.00-41622023-04-210.530.00-10
103.150.00-6642023-06-161.160.00-100
-----2023-07-211.440.00-1620
107.320.00-43212023-09-152.200.00-1169
112.330.00-46482024-01-193.230.00-70
112.410.00-29802024-06-214.860.00-200
118.470.00-202025-01-175.580.00-1500