UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.51 +0.77 (+1.15%) GOLD FUTURES
1,985.60 +12.10 (+0.61%) DOW
32,172.12 +310.14 (+0.97%) Bitcoin GBP
22,642.14 -413.06 (-1.79%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:140.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.30 | 0.00 | - | 4 | 168 | 2023-04-21 | 0.03 | 0.00 | - | 18 | 665 |
| 132.00 | +2.70 | +2.09% | 1 | 3 | 2023-05-19 | 0.16 | 0.00 | - | 2 | 24 |
| 137.50 | 0.00 | - | 1 | 62 | 2023-06-16 | 0.17 | +0.03 | +21.43% | 1 | 1,274 |
| - | - | - | - | - | 2023-07-21 | 0.31 | 0.00 | - | 19 | 381 |
| 140.91 | 0.00 | - | 2 | 2 | 2023-08-18 | 0.37 | -0.01 | -2.63% | 5 | 493 |
| 121.31 | 0.00 | - | 4 | 315 | 2023-09-15 | 0.52 | +0.01 | +1.96% | 10 | 735 |
| - | - | - | - | - | 2023-10-20 | 0.61 | 0.00 | - | 19 | 818 |
| - | - | - | - | - | 2023-11-17 | 0.84 | 0.00 | - | 2 | 6 |
| 135.65 | +21.17 | +18.49% | 2 | 667 | 2024-01-19 | 1.13 | +0.12 | +11.88% | 1,396 | 4,472 |
| 120.66 | 0.00 | - | 2 | 289 | 2024-06-21 | 2.08 | +0.08 | +4.00% | 412 | 1,466 |
| - | - | - | - | - | 2024-12-20 | 3.34 | -0.18 | -5.11% | 292 | 190 |
| 134.90 | 0.00 | - | 3 | 35 | 2025-01-17 | 3.75 | -0.08 | -2.09% | 343 | 1,068 |
| 124.51 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 91 |
| 127.25 | 0.00 | - | 2 | 19 | 2025-12-19 | 5.50 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
