UK markets close in 7 hours 52 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.14-5.37 (-1.43%)
At close: 04:00PM EST
370.15 +1.01 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
226.100.00-102024-01-190.020.00-400
182.700.00-62322024-03-150.050.00-10
208.000.00-12952024-06-210.110.00-10
228.090.00-112024-12-200.400.00-80
196.450.00-11022025-01-170.360.00-550
203.250.00-132025-06-200.750.00-60
242.500.00-1102025-12-191.270.00-380