Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 40 | 0 |
| 182.70 | 0.00 | - | 62 | 32 | 2024-03-15 | 0.05 | 0.00 | - | 1 | 0 |
| 208.00 | 0.00 | - | 1 | 295 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 228.09 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.40 | 0.00 | - | 8 | 0 |
| 196.45 | 0.00 | - | 1 | 102 | 2025-01-17 | 0.36 | 0.00 | - | 55 | 0 |
| 203.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.75 | 0.00 | - | 6 | 0 |
| 242.50 | 0.00 | - | 11 | 0 | 2025-12-19 | 1.27 | 0.00 | - | 38 | 0 |
© 2023 Yahoo. All rights reserved.