UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.46-8.97 (-3.21%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.300.00-41682023-04-210.030.00-18665
132.00+2.70+2.09%132023-05-190.160.00-224
137.500.00-1622023-06-160.17+0.03+21.43%11,274
-----2023-07-210.310.00-19381
140.910.00-222023-08-180.37-0.01-2.63%5493
121.310.00-43152023-09-150.52+0.01+1.96%10735
-----2023-10-200.610.00-19818
-----2023-11-170.840.00-26
135.65+21.17+18.49%26672024-01-191.13+0.12+11.88%1,3964,472
120.660.00-22892024-06-212.08+0.08+4.00%4121,466
-----2024-12-203.34-0.18-5.11%292190
134.900.00-3352025-01-173.75-0.08-2.09%3431,068
124.510.00-132025-06-204.000.00-191
127.250.00-2192025-12-195.500.00-27