UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.14 +0.02 (0.01%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.250.00-8302021-08-200.010.00-1561
142.050.00-43982021-09-170.020.00-3031,392
136.600.00-121782021-10-150.140.00-2354
107.150.00--532021-11-190.340.00-351
146.30-0.35-0.24%171,3072022-01-210.66-0.07-9.59%126,847
143.150.00-1442022-03-180.95-0.19-16.67%1453
148.250.00-22362022-06-171.600.00-8475
137.500.00-47082022-09-162.390.00-1520
148.25+1.98+1.35%11462023-01-202.460.00-10712
150.000.00-62252023-03-173.650.00-10601
148.000.00-2852023-06-162.950.00-1376