MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:143.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200124C001430002020-01-17 2:58PM EST2020-01-2423.4822.0026.25+3.28+16.24%1554.69%
MSFT200131C001430002019-12-31 2:35PM EST2020-01-3123.5022.0026.35+8.51+56.77%14189.48%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200124P001430002020-01-16 11:24AM EST2020-01-240.020.000.200.00-518666.41%
MSFT200131P001430002020-01-17 11:49AM EST2020-01-310.120.000.20+0.02+20.00%29320648.15%
MSFT200207P001430002020-01-17 3:29PM EST2020-02-070.170.070.26-0.01-5.56%9122640.19%
MSFT200214P001430002020-01-15 10:29AM EST2020-02-140.270.090.310.00-414835.60%
MSFT200228P001430002020-01-15 3:59PM EST2020-02-280.480.200.460.00-311331.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more