UK Markets close in 2 hrs 22 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.70+8.84 (+3.41%)
At close: 04:00PM EDT
268.19 +0.49 (+0.18%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916C001450002022-01-05 2:46PM EDT2022-09-16176.65170.65174.50-10.96-5.84%9523282.38%
MSFT230120C001450002021-12-29 11:11AM EDT2023-01-20199.00170.50175.000.00-258177.70%
MSFT230317C001450002021-12-10 3:51PM EDT2023-03-17196.55171.00175.500.00-124158.78%
MSFT230616C001450002021-12-08 1:20PM EDT2023-06-16189.10171.50176.000.00-225137.82%
MSFT240119C001450002022-01-05 4:53PM EDT2024-01-19177.17175.80178.50-15.08-7.84%9213113.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916P001450002022-01-04 2:02PM EDT2022-09-160.901.043.300.00-247984.91%
MSFT230120P001450002021-12-30 4:59PM EDT2023-01-202.561.203.950.00-166055.44%
MSFT230317P001450002022-01-05 4:21PM EDT2023-03-172.201.622.75+0.30+15.79%620449.99%
MSFT230616P001450002021-12-28 1:55PM EDT2023-06-162.441.905.500.00-233051.75%
MSFT240119P001450002022-01-05 4:41PM EDT2024-01-193.672.814.25-0.18-4.68%312,22537.92%