UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.00 -0.12 (-0.04%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-200.070.00-101574
115.700.00-2922021-09-173.000.00-100
101.150.00--1562021-10-150.460.00-287
101.180.00--622021-11-190.490.00-29
120.900.00-11,5872022-01-210.840.00-105,411
71.000.00-1172022-03-181.360.00-2420
83.030.00-202022-06-171.66-0.40-19.42%1519
76.500.00-1402022-09-162.21-0.37-14.34%5531
117.790.00-2502023-01-203.450.00-1695
-----2023-06-164.36+0.06+1.40%439