UK Markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.23-0.33(-0.47%)GOLD FUTURES
1,813.40-0.70(-0.04%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,530.17-809.61(-2.86%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.00 -0.12 (-0.04%)
After hours: 06:07PM EDT
After hours: 06:07PM EDT
Strike:145.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 0.07 | 0.00 | - | 101 | 574 |
| 115.70 | 0.00 | - | 2 | 92 | 2021-09-17 | 3.00 | 0.00 | - | 10 | 0 |
| 101.15 | 0.00 | - | - | 156 | 2021-10-15 | 0.46 | 0.00 | - | 2 | 87 |
| 101.18 | 0.00 | - | - | 62 | 2021-11-19 | 0.49 | 0.00 | - | 2 | 9 |
| 120.90 | 0.00 | - | 1 | 1,587 | 2022-01-21 | 0.84 | 0.00 | - | 10 | 5,411 |
| 71.00 | 0.00 | - | 1 | 17 | 2022-03-18 | 1.36 | 0.00 | - | 2 | 420 |
| 83.03 | 0.00 | - | 2 | 0 | 2022-06-17 | 1.66 | -0.40 | -19.42% | 1 | 519 |
| 76.50 | 0.00 | - | 14 | 0 | 2022-09-16 | 2.21 | -0.37 | -14.34% | 5 | 531 |
| 117.79 | 0.00 | - | 2 | 50 | 2023-01-20 | 3.45 | 0.00 | - | 1 | 695 |
| - | - | - | - | - | 2023-06-16 | 4.36 | +0.06 | +1.40% | 4 | 39 |
© 2021 Verizon Media. All rights reserved.
