UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.450.00--12023-02-170.44-0.14-24.14%2025
137.450.00-21472023-03-170.730.00-1382
146.90+29.50+25.13%2282023-06-161.20-0.05-4.00%1904
-----2023-09-152.120.00--48
150.00+5.66+3.92%12232024-01-192.69-0.31-10.33%93,551
152.30+152.30-2132024-06-212.800.00-1210