UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.09+2.24 (+0.85%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
176.65-10.96-5.84%95232022-09-160.900.00-2479
199.000.00-2582023-01-202.560.00-1660
196.550.00-1242023-03-172.20+0.30+15.79%6204
189.100.00-2252023-06-162.440.00-2330
177.17-15.08-7.84%92132024-01-193.67-0.18-4.68%312,225