UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.41 -1.09 (-1.10%) GOLD FUTURES
1,735.70 -28.20 (-1.60%) DOW
30,908.52 -59.30 (-0.19%) BTC-GBP
16,994.09 +397.55 (+2.40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:145.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.65 | -10.96 | -5.84% | 9 | 523 | 2022-09-16 | 0.90 | 0.00 | - | 2 | 479 |
| 199.00 | 0.00 | - | 2 | 58 | 2023-01-20 | 2.56 | 0.00 | - | 1 | 660 |
| 196.55 | 0.00 | - | 1 | 24 | 2023-03-17 | 2.20 | +0.30 | +15.79% | 6 | 204 |
| 189.10 | 0.00 | - | 2 | 25 | 2023-06-16 | 2.44 | 0.00 | - | 2 | 330 |
| 177.17 | -15.08 | -7.84% | 9 | 213 | 2024-01-19 | 3.67 | -0.18 | -4.68% | 31 | 2,225 |
© 2022 Yahoo. All rights reserved.
