Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.45 | 0.00 | - | - | 1 | 2023-02-17 | 0.44 | -0.14 | -24.14% | 20 | 25 |
| 137.45 | 0.00 | - | 2 | 147 | 2023-03-17 | 0.73 | 0.00 | - | 1 | 382 |
| 146.90 | +29.50 | +25.13% | 2 | 28 | 2023-06-16 | 1.20 | -0.05 | -4.00% | 1 | 904 |
| - | - | - | - | - | 2023-09-15 | 2.12 | 0.00 | - | - | 48 |
| 150.00 | +5.66 | +3.92% | 1 | 223 | 2024-01-19 | 2.69 | -0.31 | -10.33% | 9 | 3,551 |
| 152.30 | +152.30 | - | 2 | 13 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 210 |
© 2023 Yahoo. All rights reserved.
