MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:146.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191220C001460002019-12-13 3:36PM EST2019-12-208.517.359.90+0.96+12.72%35052.71%
MSFT191227C001460002019-12-13 9:39AM EST2019-12-277.806.8010.10+1.55+24.80%124839.54%
MSFT200103C001460002019-12-12 3:50PM EST2020-01-038.507.2510.65+0.50+6.25%110637.12%
MSFT200110C001460002019-12-12 3:59PM EST2020-01-108.208.459.550.00-133523.39%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191220P001460002019-12-13 3:51PM EST2019-12-200.080.070.10-0.16-66.67%4251,59924.51%
MSFT191227P001460002019-12-13 3:30PM EST2019-12-270.170.150.18-0.19-52.78%771,00019.68%
MSFT200103P001460002019-12-13 3:49PM EST2020-01-030.310.300.33-0.28-47.46%4038718.70%
MSFT200110P001460002019-12-13 3:42PM EST2020-01-100.520.480.53-0.27-34.18%4314818.63%
MSFT200124P001460002019-12-12 10:27AM EST2020-01-241.400.731.28-0.19-11.95%12520.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more