Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.15 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 1,573 |
| 283.54 | 0.00 | - | 4 | 1,601 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 4,654 |
| 277.95 | 0.00 | - | 1 | 763 | 2025-06-20 | 0.15 | 0.00 | - | 14 | 2,832 |
| 285.50 | 0.00 | - | 2 | 84 | 2025-12-19 | 0.60 | 0.00 | - | 3 | 584 |
© 2024 Yahoo. All rights reserved.