UK markets close in 4 hours 19 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
413.64-8.26 (-1.96%)
At close: 04:00PM EDT
414.07 +0.43 (+0.10%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
279.570.00-44152024-06-210.050.00-112,575
178.150.00-352024-12-200.120.00-81,559
277.500.00-41,6082025-01-170.200.00-44,529
280.840.00-17642025-06-200.200.00-2503,006
279.760.00-2872025-12-190.700.00-2587