UK Markets closed
NIKKEI 225
23,087.82-258.67(-1.11%)HANG SENG
23,311.07-431.44(-1.82%)CRUDE OIL
40.18+0.25(+0.63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.21+1.62 (+0.81%)
As of 3:28PM EDT. Market open.
Strike:150.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.65 | +1.10 | +2.22% | 3 | 11 | 2020-09-25 | 0.01 | 0.00 | - | 7 | 712 |
| 54.55 | -1.90 | -3.37% | 1 | 26 | 2020-10-02 | 0.01 | -0.02 | -66.67% | 33 | 1,619 |
| 55.00 | +3.17 | +6.12% | 2 | 458 | 2020-10-16 | - | - | - | - | - |
| - | - | - | - | - | 2020-11-20 | 1.01 | -0.26 | -20.47% | 25 | 4,227 |
| 57.00 | +1.00 | +1.79% | 2 | 523 | 2020-12-18 | 1.62 | -0.33 | -16.92% | 37 | 3,036 |
| 56.37 | +2.69 | +5.01% | 5 | 6,716 | 2021-01-15 | 2.13 | -0.44 | -17.12% | 14 | 18,453 |
| 56.27 | -2.14 | -3.66% | 4 | 2,012 | 2021-03-19 | 3.50 | +0.40 | +12.90% | 1 | 2,286 |
| 57.84 | -2.81 | -4.63% | 1 | 5 | 2021-04-16 | 4.42 | 0.00 | - | 8 | 191 |
| 56.90 | 0.00 | - | 2 | 1,004 | 2021-06-18 | - | - | - | - | - |
| 61.41 | 0.00 | - | 2 | 6 | 2021-07-16 | 5.70 | +0.20 | +3.64% | 180 | 297 |
| 59.03 | 0.00 | - | 1 | 262 | 2021-09-17 | 7.10 | +0.14 | +2.01% | 3 | 1,190 |
| 63.50 | +2.80 | +4.61% | 2 | 2,435 | 2022-01-21 | 10.33 | +0.03 | +0.29% | 1 | 4,098 |
| 58.82 | 0.00 | - | 1 | 64 | 2022-03-18 | 10.45 | -2.25 | -17.72% | 19 | 73 |
| - | - | - | - | - | 2022-06-17 | 11.85 | 0.00 | - | 1,200 | 2,246 |
| 67.00 | 0.00 | - | 3 | 1,170 | 2022-09-16 | 13.80 | -0.70 | -4.83% | 1 | 1,314 |
| - | - | - | - | - | 2023-01-20 | 16.29 | 0.00 | - | 10 | 32 |
© 2020 Verizon Media. All rights reserved.
