UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.05 -0.07 (-0.02%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.800.00-5352021-08-200.010.00-11,311
-----2021-08-270.410.00--3
135.15+1.30+0.97%13312021-09-170.030.00-13,718
130.750.00-14782021-10-150.17-0.05-22.73%541,638
138.240.00-1762021-11-190.40-0.03-6.98%10353
-----2021-12-170.56-0.11-16.42%52
137.30+1.61+1.19%172,2582022-01-210.82-0.02-2.38%138,550
127.290.00-1702022-03-181.040.00-1551
136.000.00-34852022-06-171.820.00-103,914
138.100.00-37882022-09-162.190.00-11,611
137.50+1.50+1.10%35032023-01-202.77-0.34-10.93%13,188
128.000.00-1492023-03-174.050.00-136400
136.800.00-41352023-06-163.07-0.93-23.25%10294