Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
113.60 | 0.00 | - | 1 | 14 | 2022-07-15 | 0.01 | 0.00 | - | 29 | 879 |
107.80 | 0.00 | - | 3 | 13 | 2022-08-19 | 0.05 | -0.02 | -28.57% | 132 | 1,907 |
115.00 | +3.00 | +2.68% | 1 | 589 | 2022-09-16 | 0.26 | 0.00 | - | 4 | 2,158 |
100.95 | 0.00 | - | 1 | 7 | 2022-10-21 | 0.45 | 0.00 | - | 1 | 1,126 |
117.30 | 0.00 | - | 2 | 7 | 2022-11-18 | 0.67 | 0.00 | - | 7 | 562 |
- | - | - | - | - | 2022-12-16 | 1.03 | 0.00 | - | 1 | 33 |
116.50 | +7.50 | +6.88% | 2 | 778 | 2023-01-20 | 1.50 | 0.00 | - | 1 | 10,934 |
102.15 | 0.00 | - | 20 | 199 | 2023-03-17 | 1.75 | 0.00 | - | 15 | 582 |
104.85 | 0.00 | - | 1 | 93 | 2023-06-16 | 2.88 | 0.00 | - | 2 | 443 |
113.00 | 0.00 | - | 2 | 4 | 2023-09-15 | 4.15 | 0.00 | - | 13 | 53 |
114.25 | 0.00 | - | 1 | 595 | 2024-01-19 | 4.70 | -0.10 | -2.08% | 20 | 860 |
119.35 | 0.00 | - | 4 | 125 | 2024-06-21 | 6.60 | 0.00 | - | 9 | 1,117 |