Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 0.21 | -0.09 | -30.00% | 46 | 203 |
| 134.30 | 0.00 | - | 10 | 790 | 2023-01-20 | 0.36 | -0.13 | -26.53% | 10 | 11,063 |
| 110.85 | 0.00 | - | - | 23 | 2023-02-17 | 0.65 | 0.00 | - | - | 39 |
| 133.00 | 0.00 | - | 1 | 195 | 2023-03-17 | 0.68 | -0.67 | -49.63% | 1 | 614 |
| 123.65 | 0.00 | - | 1 | 81 | 2023-06-16 | 1.50 | -0.16 | -9.64% | 115 | 917 |
| 131.55 | 0.00 | - | - | 5 | 2023-09-15 | 1.99 | -0.15 | -7.01% | 4 | 57 |
| 146.00 | +5.78 | +4.12% | 1 | 562 | 2024-01-19 | 3.14 | -0.26 | -7.65% | 71 | 1,180 |
| 147.70 | +7.70 | +5.50% | 20 | 243 | 2024-06-21 | 3.72 | -0.58 | -13.49% | 1 | 1,125 |
© 2022 Yahoo. All rights reserved.
