UK markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.29-0.97(-1.36%)GOLD FUTURES
1,809.30-8.80(-0.48%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,377.93-694.85(-2.48%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.05 -0.07 (-0.02%)
After hours: 05:02PM EDT
After hours: 05:02PM EDT
Strike:150.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.80 | 0.00 | - | 5 | 35 | 2021-08-20 | 0.01 | 0.00 | - | 1 | 1,311 |
| - | - | - | - | - | 2021-08-27 | 0.41 | 0.00 | - | - | 3 |
| 135.15 | +1.30 | +0.97% | 1 | 331 | 2021-09-17 | 0.03 | 0.00 | - | 1 | 3,718 |
| 130.75 | 0.00 | - | 1 | 478 | 2021-10-15 | 0.17 | -0.05 | -22.73% | 54 | 1,638 |
| 138.24 | 0.00 | - | 1 | 76 | 2021-11-19 | 0.40 | -0.03 | -6.98% | 10 | 353 |
| - | - | - | - | - | 2021-12-17 | 0.56 | -0.11 | -16.42% | 5 | 2 |
| 137.30 | +1.61 | +1.19% | 17 | 2,258 | 2022-01-21 | 0.82 | -0.02 | -2.38% | 13 | 8,550 |
| 127.29 | 0.00 | - | 1 | 70 | 2022-03-18 | 1.04 | 0.00 | - | 1 | 551 |
| 136.00 | 0.00 | - | 3 | 485 | 2022-06-17 | 1.82 | 0.00 | - | 10 | 3,914 |
| 138.10 | 0.00 | - | 3 | 788 | 2022-09-16 | 2.19 | 0.00 | - | 1 | 1,611 |
| 137.50 | +1.50 | +1.10% | 3 | 503 | 2023-01-20 | 2.77 | -0.34 | -10.93% | 1 | 3,188 |
| 128.00 | 0.00 | - | 1 | 49 | 2023-03-17 | 4.05 | 0.00 | - | 136 | 400 |
| 136.80 | 0.00 | - | 4 | 135 | 2023-06-16 | 3.07 | -0.93 | -23.25% | 10 | 294 |
© 2021 Verizon Media. All rights reserved.
