UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.26+1.41 (+0.54%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.600.00-1142022-07-150.010.00-29879
107.800.00-3132022-08-190.05-0.02-28.57%1321,907
115.00+3.00+2.68%15892022-09-160.260.00-42,158
100.950.00-172022-10-210.450.00-11,126
117.300.00-272022-11-180.670.00-7562
-----2022-12-161.030.00-133
116.50+7.50+6.88%27782023-01-201.500.00-110,934
102.150.00-201992023-03-171.750.00-15582
104.850.00-1932023-06-162.880.00-2443
113.000.00-242023-09-154.150.00-1353
114.250.00-15952024-01-194.70-0.10-2.08%20860
119.350.00-41252024-06-216.600.00-91,117