Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.30 | 0.00 | - | 4 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | - | 0 | 2023-04-06 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 1 | 0 |
| 128.07 | 0.00 | - | 5 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.05 | 0.00 | - | 2 | 0 |
| 112.00 | 0.00 | - | 4 | 0 | 2023-05-19 | 0.03 | 0.00 | - | 2,867 | 0 |
| 132.35 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.15 | 0.00 | - | 2 | 0 |
| 132.54 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.50 | 0.00 | - | 10 | 0 |
| 135.05 | 0.00 | - | 10 | 0 | 2023-09-15 | 0.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.65 | 0.00 | - | 2 | 0 |
| 132.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.99 | 0.00 | - | 30 | 0 |
| 133.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.11 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 4 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.56 | 0.00 | - | 353 | 0 |
| 140.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 8 | 0 |
| 146.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.70 | 0.00 | - | 100 | 0 |
© 2023 Yahoo. All rights reserved.
