UK markets close in 8 hours 4 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.05+3.54 (+1.26%)
At close: 04:00PM EDT
284.25 +0.20 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.300.00-402023-03-310.010.00-10
106.000.00--02023-04-060.010.00-10
-----2023-04-140.010.00-10
128.070.00-502023-04-210.020.00-30
-----2023-04-280.050.00-20
112.000.00-402023-05-190.030.00-2,8670
132.350.00-102023-06-160.150.00-20
132.540.00-102023-07-210.160.00-10
-----2023-08-180.500.00-100
135.050.00-1002023-09-150.400.00-110
-----2023-10-200.770.00-10
-----2023-11-170.650.00-20
132.700.00-202024-01-190.990.00-300
133.250.00-502024-06-212.110.00-460
-----2024-12-204.200.00-40
144.000.00-102025-01-173.560.00-3530
140.050.00-202025-06-204.700.00-80
146.500.00-102025-12-195.700.00-1000