UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.73 -2.77 (-2.78%) GOLD FUTURES
1,733.90 -30.00 (-1.70%) DOW
30,845.23 -122.59 (-0.40%) BTC-GBP
17,025.08 +525.28 (+3.18%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:150.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 0.00 | - | 1 | 14 | 2022-07-15 | 0.01 | 0.00 | - | 29 | 879 |
| 107.80 | 0.00 | - | 3 | 13 | 2022-08-19 | 0.05 | -0.02 | -28.57% | 132 | 1,907 |
| 115.00 | +3.00 | +2.68% | 1 | 589 | 2022-09-16 | 0.26 | 0.00 | - | 4 | 2,158 |
| 100.95 | 0.00 | - | 1 | 7 | 2022-10-21 | 0.45 | 0.00 | - | 1 | 1,126 |
| 117.30 | 0.00 | - | 2 | 7 | 2022-11-18 | 0.67 | 0.00 | - | 7 | 562 |
| - | - | - | - | - | 2022-12-16 | 1.03 | 0.00 | - | 1 | 33 |
| 116.50 | +7.50 | +6.88% | 2 | 778 | 2023-01-20 | 1.50 | 0.00 | - | 1 | 10,934 |
| 102.15 | 0.00 | - | 20 | 199 | 2023-03-17 | 1.75 | 0.00 | - | 15 | 582 |
| 104.85 | 0.00 | - | 1 | 93 | 2023-06-16 | 2.88 | 0.00 | - | 2 | 443 |
| 113.00 | 0.00 | - | 2 | 4 | 2023-09-15 | 4.15 | 0.00 | - | 13 | 53 |
| 114.25 | 0.00 | - | 1 | 595 | 2024-01-19 | 4.70 | -0.10 | -2.08% | 20 | 860 |
| 119.35 | 0.00 | - | 4 | 125 | 2024-06-21 | 6.60 | 0.00 | - | 9 | 1,117 |
© 2022 Yahoo. All rights reserved.
