UK Markets close in 3 hrs 2 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
253.50 -1.19 (-0.47%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.21-0.09-30.00%46203
134.300.00-107902023-01-200.36-0.13-26.53%1011,063
110.850.00--232023-02-170.650.00--39
133.000.00-11952023-03-170.68-0.67-49.63%1614
123.650.00-1812023-06-161.50-0.16-9.64%115917
131.550.00--52023-09-151.99-0.15-7.01%457
146.00+5.78+4.12%15622024-01-193.14-0.26-7.65%711,180
147.70+7.70+5.50%202432024-06-213.72-0.58-13.49%11,125