UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.21+1.62 (+0.81%)
As of 3:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.65+1.10+2.22%3112020-09-250.010.00-7712
54.55-1.90-3.37%1262020-10-020.01-0.02-66.67%331,619
55.00+3.17+6.12%24582020-10-16-----
-----2020-11-201.01-0.26-20.47%254,227
57.00+1.00+1.79%25232020-12-181.62-0.33-16.92%373,036
56.37+2.69+5.01%56,7162021-01-152.13-0.44-17.12%1418,453
56.27-2.14-3.66%42,0122021-03-193.50+0.40+12.90%12,286
57.84-2.81-4.63%152021-04-164.420.00-8191
56.900.00-21,0042021-06-18-----
61.410.00-262021-07-165.70+0.20+3.64%180297
59.030.00-12622021-09-177.10+0.14+2.01%31,190
63.50+2.80+4.61%22,4352022-01-2110.33+0.03+0.29%14,098
58.820.00-1642022-03-1810.45-2.25-17.72%1973
-----2022-06-1711.850.00-1,2002,246
67.000.00-31,1702022-09-1613.80-0.70-4.83%11,314
-----2023-01-2016.290.00-1032
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more