Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.00 | 0.00 | - | 2 | 403 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 2,575 |
| 178.15 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.07 | 0.00 | - | 15 | 1,574 |
| 266.55 | 0.00 | - | 2 | 1,608 | 2025-01-17 | 0.10 | 0.00 | - | 4 | 4,534 |
| 280.84 | 0.00 | - | 1 | 764 | 2025-06-20 | 0.63 | 0.00 | - | 1 | 3,005 |
| 260.00 | 0.00 | - | 1 | 87 | 2025-12-19 | 0.70 | 0.00 | - | 1 | 584 |
© 2024 Yahoo. All rights reserved.