UK markets close in 6 hours 54 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.52+1.48 (+0.34%)
At close: 04:00PM EDT
432.94 +2.42 (+0.56%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001550002024-05-06 11:30AM EDT2024-06-21255.040.000.000.00-100.00%
MSFT241220C001550002023-11-14 10:38AM EDT2024-12-20220.00218.00222.000.00-890.00%
MSFT250117C001550002023-09-21 11:56AM EDT2025-01-17176.17178.00183.000.00-11910.00%
MSFT250620C001550002024-03-28 1:53PM EDT2025-06-20271.09256.00260.500.00-11310.00%
MSFT251219C001550002023-11-17 4:33PM EDT2025-12-19226.20222.50226.500.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001550002024-03-15 11:16AM EDT2024-06-210.050.000.100.00-241,067123.05%
MSFT241220P001550002024-05-22 9:30AM EDT2024-12-200.050.000.000.00-3025.00%
MSFT250117P001550002024-05-13 9:30AM EDT2025-01-170.100.000.000.00-3025.00%
MSFT250620P001550002024-01-29 12:14PM EDT2025-06-200.530.021.050.00-3056748.87%
MSFT251219P001550002024-04-22 9:41AM EDT2025-12-191.240.002.790.00-727748.00%