UK markets close in 4 hours 27 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
253.70 -0.99 (-0.39%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.050.00-142022-12-020.100.00-17067
-----2022-12-090.030.00-1073
93.300.00-20122022-12-160.010.00-61,854
-----2022-12-230.030.00-45
84.250.00--12022-12-300.030.00-3127
86.190.00-74022023-01-200.070.00-122,994
89.230.00-3202023-02-170.240.00-11715
97.070.00-32512023-03-170.430.00-3732
70.000.00-122023-04-210.940.00-1153
92.660.00-23502023-06-161.990.00-31,882
-----2023-07-212.380.00-8251
91.830.00-2661392023-09-152.540.00-161,510
102.950.00-16092024-01-194.500.00-11,090
113.950.00-21752024-06-215.440.00-1881,084
115.800.00-12132025-01-178.130.00-21466