UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.58+0.94 (+0.23%)
At close: 04:00PM EDT
415.50 +0.92 (+0.22%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
270.930.00-12592024-06-210.050.00-241,067
220.000.00-892024-12-200.110.00-11,527
176.170.00-11912025-01-170.100.00-14,147
271.090.00-11312025-06-200.530.00-30567
226.200.00-112025-12-191.150.00-5270