UK markets open in 7 hours 18 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.75 +0.11 (+0.16%) GOLD FUTURES
1,981.50 -1.30 (-0.07%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,729.18 -158.92 (-0.69%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.05 | -4.55 | -3.68% | 3 | 1 | 2023-03-24 | 0.01 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | - | 1 |
| 113.50 | 0.00 | - | 1 | 5 | 2023-04-21 | 0.03 | -0.02 | -40.00% | 10 | 660 |
| - | - | - | - | - | 2023-05-19 | 0.34 | 0.00 | - | 1 | 15 |
| 119.20 | -7.80 | -6.14% | 2 | 309 | 2023-06-16 | 0.28 | +0.08 | +40.00% | 5 | 1,901 |
| 97.85 | 0.00 | - | 6 | 103 | 2023-07-21 | 0.43 | -0.01 | -2.27% | 10 | 325 |
| 120.50 | +28.95 | +31.62% | 1 | 2 | 2023-08-18 | 0.83 | 0.00 | - | 63 | 94 |
| 121.05 | 0.00 | - | 255 | 265 | 2023-09-15 | 0.93 | -0.13 | -12.26% | 11 | 775 |
| - | - | - | - | - | 2023-10-20 | 0.93 | 0.00 | - | 47 | 290 |
| - | - | - | - | - | 2023-11-17 | 1.28 | 0.00 | - | 208 | 141 |
| 108.18 | 0.00 | - | 6 | 622 | 2024-01-19 | 1.84 | +0.20 | +12.20% | 4 | 1,983 |
| 128.50 | 0.00 | - | 1 | 180 | 2024-06-21 | 3.38 | +0.28 | +9.03% | 440 | 1,464 |
| - | - | - | - | - | 2024-12-20 | 5.22 | 0.00 | - | 18 | 509 |
| 116.78 | 0.00 | - | 4 | 190 | 2025-01-17 | 5.32 | -0.28 | -5.00% | 4 | 1,239 |
| 119.30 | 0.00 | - | 5 | 132 | 2025-06-20 | 5.79 | 0.00 | - | 2 | 351 |
| - | - | - | - | - | 2025-12-19 | 8.53 | 0.00 | - | 8 | 12 |
© 2023 Yahoo. All rights reserved.
