UK markets close in 2 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.76+0.91 (+0.35%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.400.00-2122022-07-080.010.00-14
121.550.00-112022-07-150.010.00-1613
91.600.00-5102022-08-190.08-0.05-38.46%7398
99.820.00-27452022-09-160.340.00-21,228
90.200.00-132022-10-210.530.00-1333
-----2022-11-181.100.00-263
-----2022-12-161.200.00-183
107.550.00-14332023-01-201.320.00-52,005
105.960.00-1462023-03-173.140.00-201384
109.150.00-1312023-06-165.030.00-1518
-----2023-09-154.350.00-21
111.450.00-1142024-01-195.000.00-2415
113.500.00-1232024-06-216.750.00-234