UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.95+2.13 (+0.75%)
As of 3:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.050.00-8322021-08-200.03+0.01+50.00%3448
128.700.00-152342021-09-170.040.00-21,660
131.400.00-162612021-10-150.210.00-3415
91.700.00--202021-11-190.510.00-140
-----2021-12-170.730.00-35
132.40-1.11-0.83%61,7672022-01-210.90-0.04-4.26%14,006
132.130.00-8812022-03-181.390.00-5399
122.850.00-14722022-06-172.050.00-71,260
131.25+0.30+0.23%51,2522022-09-162.720.00-6693
131.650.00-1542023-01-203.10-0.40-11.43%201,014
102.000.00-102023-03-174.100.00-511
133.92+1.92+1.45%2232023-06-164.900.00-22608