UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.05+4.46 (+2.22%)
As of 1:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.500.00-272020-09-250.010.00-20625
48.800.00-272020-10-020.04-0.06-60.00%27696
46.700.00-83952020-10-160.31-0.07-18.42%552,668
51.300.00-1152020-11-201.37+0.07+5.38%11333
47.300.00-27422020-12-182.16-0.04-1.82%144,276
50.88+1.01+2.03%345,1912021-01-152.64-0.36-12.00%511,437
53.390.00-22,2952021-03-194.39-0.23-4.98%62,855
54.30+0.02+0.04%132021-04-164.95-0.15-2.94%1607
51.10-1.58-3.00%55592021-06-186.35-0.71-10.06%1023,192
50.490.00-1132021-07-166.750.00-10449
54.800.00-1452021-09-178.09-0.41-4.82%2705
57.32-4.68-7.55%11,6542022-01-2110.55-0.45-4.09%7151,382
62.150.00-1392022-03-1811.300.00-10271
59.750.00-22992022-06-1713.420.00-10272
65.000.00-21,1302022-09-1615.020.00-101,036
65.000.00-8102023-01-2017.190.00-26
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more