UK markets open in 2 hours 54 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.21-0.78 (-0.19%)
At close: 04:00PM EDT
420.11 -0.10 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001600002024-02-15 3:58PM EDT2024-06-21248.11256.15260.350.00-70361123.44%
MSFT240920C001600002024-01-19 4:16PM EDT2024-09-20241.00246.20249.150.00-230.00%
MSFT241220C001600002024-05-06 11:30AM EDT2024-12-20253.29262.30266.300.00-445481.20%
MSFT250117C001600002024-05-06 9:36AM EDT2025-01-17252.64263.00267.300.00-118679.72%
MSFT250620C001600002024-04-05 10:34AM EDT2025-06-20268.83251.10255.450.00-1160.00%
MSFT251219C001600002024-05-17 11:57AM EDT2025-12-19268.75267.50272.00+7.91+3.03%27261.13%
MSFT260116C001600002024-05-01 12:12PM EDT2026-01-16243.40268.00272.500.00-110860.58%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001600002024-05-02 9:30AM EDT2024-06-210.030.000.200.00-354,147119.34%
MSFT240920P001600002024-05-14 11:37AM EDT2024-09-200.020.010.270.00-501,79963.77%
MSFT241220P001600002024-05-09 9:30AM EDT2024-12-200.090.010.130.00-291648.05%
MSFT250117P001600002024-05-17 9:30AM EDT2025-01-170.100.000.16-0.03-23.08%310,05846.24%
MSFT250620P001600002024-05-14 3:15PM EDT2025-06-200.410.000.520.00-425341.82%
MSFT251219P001600002024-05-13 3:40PM EDT2025-12-190.570.121.230.00-2141639.39%
MSFT260116P001600002024-05-17 3:08PM EDT2026-01-160.750.211.25+0.07+10.29%374038.57%