UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716C001600002020-11-03 11:24AM EDT2021-07-1652.960.000.000.00-500.00%
MSFT210917C001600002020-11-10 1:56PM EDT2021-09-1757.430.000.000.00-200.00%
MSFT220121C001600002020-11-10 4:41PM EDT2022-01-2157.800.000.000.00-2500.00%
MSFT220318C001600002020-11-05 11:46AM EDT2022-03-1873.330.000.000.00-100.00%
MSFT220617C001600002020-11-04 4:01PM EDT2022-06-1766.200.000.000.00-100.00%
MSFT220916C001600002020-11-05 2:49PM EDT2022-09-1672.660.000.000.00-200.00%
MSFT230120C001600002020-11-10 11:24AM EDT2023-01-2066.000.000.000.00-200.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716P001600002020-11-10 11:54AM EDT2021-07-164.600.000.000.00-23025.00%
MSFT210917P001600002020-11-10 3:51PM EDT2021-09-176.050.000.000.00-41025.00%
MSFT220121P001600002020-11-10 12:09PM EDT2022-01-218.300.000.000.00-26012.50%
MSFT220318P001600002020-10-09 10:04AM EDT2022-03-1812.056.8010.200.00-163657.07%
MSFT220617P001600002020-11-10 4:08PM EDT2022-06-1711.730.000.000.00-6012.50%
MSFT220916P001600002020-11-09 3:42PM EDT2022-09-1612.980.000.000.00-106.25%
MSFT230120P001600002020-11-10 3:40PM EDT2023-01-2015.840.000.000.00-1806.25%