UK Markets open in 6 hrs 43 mins
NIKKEI 225
27,342.44 -77.17 (-0.28%) HANG SENG
20,049.64 0.00 (0.00%) CRUDE OIL
69.40 -0.56 (-0.80%) GOLD FUTURES
1,996.40 +0.50 (+0.03%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,999.99 +749.81 (+3.37%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00160000 | 2022-07-27 10:27AM EDT | 2023-06-16 | 108.54 | 130.70 | 131.90 | 0.00 | - | 1 | 130 | 130.90% |
| MSFT230915C00160000 | 2022-08-10 9:35AM EDT | 2023-09-15 | 136.55 | 131.65 | 134.55 | +7.58 | +5.88% | 1 | 2 | 95.63% |
| MSFT240119C00160000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 139.00 | 133.90 | 137.80 | +7.72 | +5.88% | 1 | 1,190 | 78.26% |
| MSFT240621C00160000 | 2022-08-08 11:06AM EDT | 2024-06-21 | 134.50 | 136.05 | 140.40 | 0.00 | - | 9 | 25 | 67.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00160000 | 2022-08-10 9:31AM EDT | 2023-06-16 | 1.90 | 1.75 | 2.17 | -0.23 | -10.80% | 3 | 1,342 | 73.90% |
| MSFT230915P00160000 | 2022-08-10 2:06PM EDT | 2023-09-15 | 2.41 | 2.20 | 3.55 | -0.84 | -25.85% | - | 37 | 56.11% |
| MSFT240119P00160000 | 2022-08-09 12:39PM EDT | 2024-01-19 | 4.20 | 3.40 | 4.05 | 0.00 | - | 1 | 743 | 46.76% |
| MSFT240621P00160000 | 2022-08-05 9:52AM EDT | 2024-06-21 | 5.35 | 4.25 | 5.20 | 0.00 | - | - | 177 | 40.80% |
© 2023 Yahoo. All rights reserved.
