Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.33 | -10.37 | -3.73% | 1 | 8 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 1,834 |
| 253.29 | 0.00 | - | 44 | 54 | 2024-12-20 | 0.05 | 0.00 | - | 8 | 916 |
| 293.00 | 0.00 | - | 1 | 185 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 10,058 |
| 298.15 | 0.00 | - | 1 | 20 | 2025-06-20 | 1.19 | 0.00 | - | 1 | 241 |
| 313.54 | 0.00 | - | 1 | 69 | 2025-12-19 | 0.44 | 0.00 | - | 20 | 433 |
| 268.85 | 0.00 | - | 1 | 109 | 2026-01-16 | 0.73 | 0.00 | - | 1 | 757 |
© 2024 Yahoo. All rights reserved.