Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.05-0.62 (-0.21%)
At close: 4:00PM EDT
288.69 -0.36 (-0.12%)
Pre-market: 05:51AM EDT
Pre-market: 05:51AM EDT
Strike:160.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.55 | 0.00 | - | 6 | 0 | 2021-07-30 | 0.02 | 0.00 | - | - | 0 |
| 122.15 | 0.00 | - | 1 | 0 | 2021-08-20 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-08-27 | 0.43 | 0.00 | - | - | 0 |
| 117.70 | 0.00 | - | 29 | 0 | 2021-09-17 | 0.13 | 0.00 | - | 225 | 0 |
| 128.90 | 0.00 | - | 8 | 0 | 2021-10-15 | 0.33 | 0.00 | - | 1 | 0 |
| 91.23 | 0.00 | - | 1 | 18 | 2021-11-19 | 0.54 | 0.00 | - | 3 | 0 |
| 129.70 | 0.00 | - | 8 | 0 | 2022-01-21 | 1.12 | 0.00 | - | 2 | 0 |
| 127.20 | 0.00 | - | 2 | 0 | 2022-03-18 | 1.58 | 0.00 | - | 21 | 0 |
| 130.00 | 0.00 | - | 5 | 0 | 2022-06-17 | 2.23 | 0.00 | - | 11 | 0 |
| 131.10 | 0.00 | - | 2 | 0 | 2022-09-16 | 1.58 | 0.00 | - | 44 | 0 |
| 131.24 | 0.00 | - | 2 | 0 | 2023-01-20 | 3.50 | 0.00 | - | 1 | 0 |
| 104.93 | 0.00 | - | 2 | 51 | 2023-03-17 | 4.60 | 0.00 | - | 1 | 0 |
| 127.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.50 | 0.00 | - | 28 | 0 |
© 2021 Verizon Media. All rights reserved.
