UK Markets close in 1 hr 31 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.43+3.10 (+1.34%)
As of 9:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.370.00-1202021-02-191.680.00-120
53.250.00-102021-03-192.170.00-400
56.600.00-102021-04-162.580.00-140
54.300.00-502021-06-184.250.00-3240
52.960.00-502021-07-164.600.00-230
57.430.00-202021-09-176.050.00-410
57.800.00-2502022-01-218.300.00-260
73.330.00-102022-03-1812.050.00-1636
66.200.00-102022-06-1711.730.00-60
72.660.00-202022-09-1612.980.00-10
66.000.00-202023-01-2015.840.00-180