Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.54 | 0.00 | - | 1 | 130 | 2023-06-16 | 1.90 | -0.23 | -10.80% | 3 | 1,342 |
| 136.55 | +7.58 | +5.88% | 1 | 2 | 2023-09-15 | 2.41 | -0.84 | -25.85% | - | 37 |
| 139.00 | +7.72 | +5.88% | 1 | 1,190 | 2024-01-19 | 4.20 | 0.00 | - | 1 | 743 |
| 134.50 | 0.00 | - | 9 | 25 | 2024-06-21 | 5.35 | 0.00 | - | - | 177 |
© 2023 Yahoo. All rights reserved.
