UK markets close in 8 hours 8 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.90-6.03 (-1.41%)
At close: 04:00PM EDT
421.40 -0.50 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
259.310.00-162024-04-190.010.00-163
271.450.00-702024-05-170.030.00-10
248.110.00-703612024-06-210.040.00-50
241.000.00-232024-09-200.140.00-1001,800
215.490.00-10102024-12-200.150.00-8913
261.000.00-11862025-01-170.140.00-30
268.830.00-102025-06-200.420.00-19211
267.240.00-102025-12-190.980.00-20
280.100.00-402026-01-161.300.00-170