UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.43+2.06 (+0.84%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.040.00-1581
87.950.00-23192022-12-160.010.00-1031,863
-----2022-12-230.030.00-144
85.190.00-332022-12-300.030.00-3094
-----2023-01-060.050.00-89
88.69+0.69+0.78%11,4772023-01-200.10-0.02-16.67%104,691
83.870.00-142023-02-170.35-0.09-20.45%23,276
90.70-1.02-1.11%5742023-03-170.62-0.09-12.68%15865
93.200.00-1342023-04-211.03+0.16+18.39%6432
89.280.00-11552023-06-162.060.00-121,950
88.730.00--12023-07-212.35-0.19-7.48%2310
94.180.00-14032023-09-153.19-0.36-10.14%1541,654
97.380.00-68192024-01-194.950.00-31980
98.440.00-41382024-06-216.95-0.22-3.07%178916
101.910.00-1311832025-01-178.520.00-92208