UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.46 -0.55 (-0.76%) GOLD FUTURES
1,800.30 +2.30 (+0.13%) DOW
33,674.39 +76.47 (+0.23%) BTC-GBP
14,059.81 +246.61 (+1.79%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EST. Market open.
Strike:160.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.04 | 0.00 | - | 15 | 81 |
| 87.95 | 0.00 | - | 23 | 19 | 2022-12-16 | 0.01 | 0.00 | - | 103 | 1,863 |
| - | - | - | - | - | 2022-12-23 | 0.03 | 0.00 | - | 1 | 44 |
| 85.19 | 0.00 | - | 3 | 3 | 2022-12-30 | 0.03 | 0.00 | - | 30 | 94 |
| - | - | - | - | - | 2023-01-06 | 0.05 | 0.00 | - | 8 | 9 |
| 88.69 | +0.69 | +0.78% | 1 | 1,477 | 2023-01-20 | 0.10 | -0.02 | -16.67% | 10 | 4,691 |
| 83.87 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.35 | -0.09 | -20.45% | 2 | 3,276 |
| 90.70 | -1.02 | -1.11% | 5 | 74 | 2023-03-17 | 0.62 | -0.09 | -12.68% | 15 | 865 |
| 93.20 | 0.00 | - | 1 | 34 | 2023-04-21 | 1.03 | +0.16 | +18.39% | 6 | 432 |
| 89.28 | 0.00 | - | 1 | 155 | 2023-06-16 | 2.06 | 0.00 | - | 12 | 1,950 |
| 88.73 | 0.00 | - | - | 1 | 2023-07-21 | 2.35 | -0.19 | -7.48% | 2 | 310 |
| 94.18 | 0.00 | - | 1 | 403 | 2023-09-15 | 3.19 | -0.36 | -10.14% | 154 | 1,654 |
| 97.38 | 0.00 | - | 6 | 819 | 2024-01-19 | 4.95 | 0.00 | - | 31 | 980 |
| 98.44 | 0.00 | - | 4 | 138 | 2024-06-21 | 6.95 | -0.22 | -3.07% | 178 | 916 |
| 101.91 | 0.00 | - | 131 | 183 | 2025-01-17 | 8.52 | 0.00 | - | 92 | 208 |
© 2022 Yahoo. All rights reserved.
