UK markets close in 5 hours 39 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.05-0.62 (-0.21%)
At close: 4:00PM EDT
288.69 -0.36 (-0.12%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.550.00-602021-07-300.020.00--0
122.150.00-102021-08-200.030.00-20
-----2021-08-270.430.00--0
117.700.00-2902021-09-170.130.00-2250
128.900.00-802021-10-150.330.00-10
91.230.00-1182021-11-190.540.00-30
129.700.00-802022-01-211.120.00-20
127.200.00-202022-03-181.580.00-210
130.000.00-502022-06-172.230.00-110
131.100.00-202022-09-161.580.00-440
131.240.00-202023-01-203.500.00-10
104.930.00-2512023-03-174.600.00-10
127.500.00-102023-06-164.500.00-280