Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.05 | 0.00 | - | 1 | 0 | 2022-07-08 | - | - | - | - | - |
| 96.90 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-29 | 0.07 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2022-08-05 | 0.09 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2022-08-12 | 0.13 | 0.00 | - | 3 | - |
| 143.54 | 0.00 | - | - | 22 | 2022-08-19 | 0.15 | 0.00 | - | 4 | 0 |
| 107.20 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.51 | 0.00 | - | 1 | 0 |
| 106.75 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.87 | 0.00 | - | 6 | 0 |
| 119.98 | 0.00 | - | 12 | 12 | 2022-11-18 | 1.15 | 0.00 | - | 1 | 0 |
| 110.72 | 0.00 | - | - | 1 | 2022-12-16 | 1.22 | 0.00 | - | 1 | 0 |
| 107.80 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.60 | 0.00 | - | 2 | 0 |
| 94.65 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.65 | 0.00 | - | 2 | 0 |
| 94.75 | 0.00 | - | 3 | 0 | 2023-06-16 | 4.32 | 0.00 | - | 100 | 0 |
| 118.75 | 0.00 | - | - | 1 | 2023-09-15 | 4.75 | 0.00 | - | 4 | 0 |
| 111.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.80 | 0.00 | - | 1 | 0 |
| 113.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 8.16 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
