UK markets close in 4 hours 51 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
258.18 -1.40 (-0.54%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.050.00-102022-07-08-----
96.900.00-102022-07-150.010.00-320
-----2022-07-220.040.00--0
-----2022-07-290.070.00-260
-----2022-08-050.090.00-2000
-----2022-08-120.130.00-3-
143.540.00--222022-08-190.150.00-40
107.200.00-102022-09-160.510.00-10
106.750.00-202022-10-210.870.00-60
119.980.00-12122022-11-181.150.00-10
110.720.00--12022-12-161.220.00-10
107.800.00-102023-01-201.600.00-20
94.650.00-102023-03-172.650.00-20
94.750.00-302023-06-164.320.00-1000
118.750.00--12023-09-154.750.00-40
111.800.00-102024-01-195.800.00-10
113.500.00-402024-06-218.160.00-40