Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.43+3.10 (+1.34%)
As of 9:59AM EST. Market open.
Strike:160.00
Calls
19 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.37 | 0.00 | - | 12 | 0 | 2021-02-19 | 1.68 | 0.00 | - | 12 | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 2021-03-19 | 2.17 | 0.00 | - | 40 | 0 |
| 56.60 | 0.00 | - | 1 | 0 | 2021-04-16 | 2.58 | 0.00 | - | 14 | 0 |
| 54.30 | 0.00 | - | 5 | 0 | 2021-06-18 | 4.25 | 0.00 | - | 324 | 0 |
| 52.96 | 0.00 | - | 5 | 0 | 2021-07-16 | 4.60 | 0.00 | - | 23 | 0 |
| 57.43 | 0.00 | - | 2 | 0 | 2021-09-17 | 6.05 | 0.00 | - | 41 | 0 |
| 57.80 | 0.00 | - | 25 | 0 | 2022-01-21 | 8.30 | 0.00 | - | 26 | 0 |
| 73.33 | 0.00 | - | 1 | 0 | 2022-03-18 | 12.05 | 0.00 | - | 1 | 636 |
| 66.20 | 0.00 | - | 1 | 0 | 2022-06-17 | 11.73 | 0.00 | - | 6 | 0 |
| 72.66 | 0.00 | - | 2 | 0 | 2022-09-16 | 12.98 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 15.84 | 0.00 | - | 18 | 0 |
© 2021 Verizon Media. All rights reserved.
