Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.45 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 57 |
| 248.11 | 0.00 | - | 70 | 361 | 2024-06-21 | 0.03 | 0.00 | - | 35 | 4,147 |
| 241.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 85 | 1,799 |
| 253.29 | 0.00 | - | 44 | 54 | 2024-12-20 | 0.09 | 0.00 | - | 2 | 916 |
| 252.64 | 0.00 | - | 1 | 186 | 2025-01-17 | 0.23 | 0.00 | - | 17 | 10,075 |
| 268.83 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.38 | 0.00 | - | 4 | 255 |
| 260.84 | 0.00 | - | 2 | 72 | 2025-12-19 | 1.02 | +0.46 | +82.14% | 2 | 393 |
| 243.40 | 0.00 | - | 1 | 108 | 2026-01-16 | 0.78 | +0.04 | +5.41% | 6 | 740 |
© 2024 Yahoo. All rights reserved.