MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:162.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605C001625002020-06-02 3:42PM EDT2020-06-0521.3222.1023.100.00-112153.13%
MSFT200612C001625002020-06-04 9:50AM EDT2020-06-1222.8022.1022.900.00-12050.20%
MSFT200619C001625002020-06-04 10:00AM EDT2020-06-1922.8522.1023.100.00-51049.41%
MSFT200626C001625002020-06-04 10:36AM EDT2020-06-2622.7121.5522.650.00-11033.64%
MSFT200702C001625002020-05-29 10:55AM EDT2020-07-0220.1221.7523.550.00-1241.02%
MSFT200710C001625002020-05-29 3:44PM EDT2020-07-1023.1621.8023.900.00-1139.09%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605P001625002020-06-05 9:48AM EDT2020-06-050.010.000.000.00-11,38350.00%
MSFT200612P001625002020-06-04 3:52PM EDT2020-06-120.080.000.050.00-3941139.45%
MSFT200619P001625002020-06-05 9:49AM EDT2020-06-190.170.170.19-0.15-46.88%1991535.69%
MSFT200626P001625002020-06-05 9:35AM EDT2020-06-260.520.330.36-0.06-10.34%2334833.47%
MSFT200702P001625002020-06-05 9:45AM EDT2020-07-020.580.540.62-0.15-20.55%123833.64%
MSFT200710P001625002020-06-04 3:06PM EDT2020-07-101.110.800.970.00-185733.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more