MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:162.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001625002019-12-03 1:37PM EST2019-12-130.030.000.020.00-24026.95%
MSFT191220C001625002019-12-09 10:39AM EST2019-12-200.020.020.490.00-471532.08%
MSFT191227C001625002019-12-09 3:58PM EST2019-12-270.030.030.06-0.01-25.00%1317216.21%
MSFT200103C001625002019-12-09 12:02PM EST2020-01-030.110.060.13+0.01+10.00%173615.92%
MSFT200110C001625002019-12-09 2:51PM EST2020-01-100.210.170.22+0.01+5.00%504615.77%
MSFT200124C001625002019-12-09 2:15PM EST2020-01-240.430.230.71-0.07-14.00%622418.12%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191220P001625002019-12-06 12:17PM EST2019-12-2011.1810.8011.750.00-2034.23%
MSFT191227P001625002019-12-02 9:54AM EST2019-12-2712.7210.2512.300.00-5033.72%
MSFT200103P001625002019-11-27 9:47AM EST2020-01-0310.5010.6512.150.00--127.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more