UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
431.86+1.34 (+0.31%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001650002024-02-13 4:24PM EDT2024-06-21242.23260.10264.500.00-291560.00%
MSFT240920C001650002023-11-14 4:15PM EDT2024-09-20211.23203.95207.500.00-45450.00%
MSFT241220C001650002023-11-03 1:56PM EDT2024-12-20197.00214.00218.400.00-160.00%
MSFT250117C001650002024-03-26 11:07AM EDT2025-01-17262.55231.20233.700.00-15060.00%
MSFT250620C001650002024-05-13 1:42PM EDT2025-06-20256.49271.50276.000.00-23167.21%
MSFT251219C001650002023-11-17 4:33PM EDT2025-12-19217.61213.50217.500.00-140.00%
MSFT260116C001650002024-03-05 10:43AM EDT2026-01-16252.86268.00272.500.00-505451.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001650002024-03-15 11:10AM EDT2024-06-210.050.000.120.00-23,688118.36%
MSFT240920P001650002024-05-22 3:00PM EDT2024-09-200.020.010.050.00-2348855.47%
MSFT241220P001650002024-05-09 9:30AM EDT2024-12-200.100.000.110.00-51,08047.27%
MSFT250117P001650002024-05-21 2:36PM EDT2025-01-170.100.010.130.00-41,65945.22%
MSFT250620P001650002024-05-22 9:48AM EDT2025-06-200.390.110.690.00-2018443.36%
MSFT251219P001650002024-05-13 11:30AM EDT2025-12-190.800.001.560.00-118140.78%
MSFT260116P001650002024-05-13 3:43PM EDT2026-01-160.950.021.600.00-1223340.00%