UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.90-6.03 (-1.41%)
At close: 04:00PM EDT
422.35 +0.45 (+0.11%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.020.00-1015
-----2024-05-170.020.00-25118
242.230.00-291562024-06-210.050.00-23,688
211.230.00-45452024-09-200.060.00-9498
197.000.00-162024-12-200.230.00-51,080
262.550.00-15062025-01-170.200.00-31,656
133.230.00-1302025-06-200.900.00-2172
217.610.00-142025-12-191.200.00-1145
252.860.00-50542026-01-161.55+0.17+12.32%1196