UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.80+2.21 (+1.10%)
As of 3:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.00-0.65-1.64%3182020-09-250.010.00-882,034
38.500.00-142020-10-020.06-0.14-70.00%127786
39.70+2.68+7.24%71,4532020-10-160.46-0.20-30.30%6714,042
39.70+1.65+4.34%2672020-11-202.10-0.58-21.64%1355,839
38.50-2.50-6.10%23,7062020-12-183.20-0.32-9.09%1295,134
42.60+2.66+6.66%420,2142021-01-154.05-0.75-15.62%3011,290
45.230.00-11,0182021-03-196.45-0.22-3.30%147,235
47.370.00-352021-04-166.640.00-18130
47.54-0.71-1.47%202,2712021-06-188.75+0.20+2.34%653,841
48.450.00-1362021-07-169.30-0.45-4.62%65200
47.150.00-51582021-09-1710.500.00-1553
52.70-0.20-0.38%3015,4862022-01-2113.600.00-1401,011
53.50+0.20+0.38%11032022-03-1816.290.00-9190
56.660.00-152192022-06-1717.000.00-2322
56.800.00-29742022-09-1620.250.00-2370
-----2023-01-2023.000.00-239
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more