Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 528 |
| 197.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.05 | 0.00 | - | 10 | 1,077 |
| 262.55 | 0.00 | - | 1 | 506 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 1,652 |
| 256.49 | 0.00 | - | 2 | 31 | 2025-06-20 | 0.15 | 0.00 | - | 4 | 196 |
| 217.61 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.54 | 0.00 | - | 60 | 226 |
| 252.86 | 0.00 | - | 50 | 54 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 319 |
© 2024 Yahoo. All rights reserved.