UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.15 +0.04 (0.01%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.400.00-812472021-08-200.020.00-227662
119.950.00-342522021-09-170.05-0.07-58.33%121,666
118.450.00-192522021-10-150.25-0.02-7.41%16273
116.340.00-1072021-11-190.53-0.23-30.26%9132
-----2021-12-170.860.00-13
121.84+0.84+0.69%145,3752022-01-211.08-0.06-5.26%133,652
116.940.00-11032022-03-181.740.00-42639
120.650.00-121902022-06-172.430.00-52536
123.190.00-89402022-09-163.150.00-5506
117.660.00-3432023-01-204.000.00-19559
109.300.00-4422023-03-175.000.00-2117
125.70+2.50+2.03%2402023-06-165.550.00-4254