UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.26+1.41 (+0.54%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.350.00-122022-07-150.010.00-8001,572
-----2022-07-220.040.00-3166
-----2022-07-290.090.00-411
-----2022-08-050.140.00-34
-----2022-08-120.160.00-11
86.500.00-1262022-08-190.14-0.05-26.32%3887
90.000.00-17482022-09-160.530.00-1746
-----2022-10-210.950.00-1488
-----2022-11-181.09-0.34-23.78%1772
-----2022-12-161.650.00-2100
102.60+15.45+17.73%27102023-01-202.340.00-11,303
96.960.00-1802023-03-173.250.00-1351
89.000.00-21682023-06-164.400.00-5421
-----2023-09-155.300.00--3
102.950.00-28542024-01-196.270.00-1423
96.200.00-1192024-06-2110.250.00-15