Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.60 | 0.00 | - | 6 | 3 | 2023-03-24 | 0.01 | 0.00 | - | 11 | 0 |
| 104.89 | 0.00 | - | - | 0 | 2023-03-31 | 0.05 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 2 | 47 | 2023-04-21 | 0.02 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.10 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | - | 10 | 2023-05-19 | 0.30 | 0.00 | - | 5 | 0 |
| 119.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.41 | 0.00 | - | 118 | 0 |
| 79.10 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.61 | 0.00 | - | 2 | 0 |
| 109.55 | 0.00 | - | 128 | 68 | 2023-08-18 | 0.83 | 0.00 | - | 5 | 0 |
| 98.57 | 0.00 | - | 19 | 279 | 2023-09-15 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-20 | 1.41 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2023-11-17 | 1.61 | 0.00 | - | 2 | 0 |
| 114.00 | 0.00 | - | 23 | 595 | 2024-01-19 | 2.16 | 0.00 | - | 234 | 0 |
| 102.93 | 0.00 | - | 8 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.20 | 0.00 | - | 34 | 0 |
| 131.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.67 | 0.00 | - | 12 | 0 |
| 100.95 | 0.00 | - | 34 | 29 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | - | 0 | 2025-12-19 | 10.50 | 0.00 | - | 30 | 0 |
© 2023 Yahoo. All rights reserved.
