UK markets close in 3 hours 14 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
253.90 -0.79 (-0.31%)
Pre-market: 08:16AM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.300.00--02022-12-020.010.00-11228
-----2022-12-090.020.00-250
76.000.00-2172022-12-160.020.00-11,765
-----2022-12-230.040.00-2040
-----2022-12-300.050.00-2107
77.510.00-16902023-01-200.110.00-21,467
80.770.00-112023-02-170.410.00-35348
70.230.00-13782023-03-171.010.00-16536
103.050.00-2452023-04-210.990.00-941,298
86.480.00-22152023-06-161.840.00-21,681
-----2023-07-212.310.00-6835
84.500.00-12792023-09-154.390.00-12708
89.090.00-66102024-01-194.770.00-2948
95.220.00-2972024-06-217.230.00-174545
97.950.00-1522822025-01-1710.300.00-1165