MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:167.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200529C001675002020-05-27 11:52AM EDT2020-05-2911.050.000.000.00-10440.00%
MSFT200605C001675002020-05-27 3:51PM EDT2020-06-0514.450.000.000.00-50430.00%
MSFT200612C001675002020-05-27 3:58PM EDT2020-06-1214.850.000.000.00-25520.00%
MSFT200626C001675002020-05-26 1:11PM EDT2020-06-2617.150.000.000.00-9110.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200529P001675002020-05-27 3:57PM EDT2020-05-290.020.000.000.00-50099625.00%
MSFT200605P001675002020-05-27 3:45PM EDT2020-06-050.290.000.000.00-5251,19912.50%
MSFT200612P001675002020-05-27 3:58PM EDT2020-06-120.730.000.000.00-2366696.25%
MSFT200619P001675002020-05-27 3:58PM EDT2020-06-191.220.000.000.00-4687276.25%
MSFT200626P001675002020-05-27 3:37PM EDT2020-06-261.970.000.000.00-1432996.25%
MSFT200702P001675002020-05-27 3:42PM EDT2020-07-022.440.000.000.00-1391086.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more