MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:167.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191220C001675002019-12-12 12:55PM EST2019-12-200.010.000.020.00-73629.69%
MSFT191227C001675002019-12-12 11:05AM EST2019-12-270.020.000.050.00-14021.88%
MSFT200103C001675002019-12-09 9:30AM EST2020-01-030.040.000.100.00-215219.53%
MSFT200110C001675002019-12-09 1:24PM EST2020-01-100.030.030.130.00-11417.53%
Putsfor20 December 2019
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more