UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.57+2.91 (+1.05%)
At close: 04:00PM EDT
280.94 +0.37 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C001700002022-08-09 10:01AM EDT2023-06-16114.05121.50122.900.00-2263114.93%
MSFT230915C001700002022-07-27 11:55AM EDT2023-09-15102.95123.55125.400.00--785.39%
MSFT240119C001700002022-08-09 12:41PM EDT2024-01-19120.77126.25128.300.00-41,40570.28%
MSFT240621C001700002022-08-03 3:42PM EDT2024-06-21125.05128.30131.150.00-11460.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P001700002022-08-10 12:13PM EDT2023-06-162.312.072.68-0.29-11.15%6071,38671.51%
MSFT230915P001700002022-08-11 2:21PM EDT2023-09-153.242.723.45-0.46-12.43%6954852.80%
MSFT240119P001700002022-08-10 3:04PM EDT2024-01-194.604.155.50-0.07-1.50%51,41347.18%
MSFT240621P001700002022-07-28 12:38PM EDT2024-06-217.124.156.550.00--9140.49%