Strike:170.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210716C00170000 | 2020-11-05 10:30AM EDT | 2021-07-16 | 56.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT210917C00170000 | 2020-11-10 4:52PM EDT | 2021-09-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MSFT220121C00170000 | 2020-11-10 4:53PM EDT | 2022-01-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MSFT220318C00170000 | 2020-11-10 12:01PM EDT | 2022-03-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220617C00170000 | 2020-11-10 12:14PM EDT | 2022-06-17 | 54.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT220916C00170000 | 2020-11-10 4:52PM EDT | 2022-09-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT230120C00170000 | 2020-11-10 3:21PM EDT | 2023-01-20 | 58.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210716P00170000 | 2020-11-10 12:58PM EDT | 2021-07-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MSFT210917P00170000 | 2020-11-09 1:36PM EDT | 2021-09-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT220121P00170000 | 2020-11-10 4:03PM EDT | 2022-01-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| MSFT220318P00170000 | 2020-10-01 11:08AM EDT | 2022-03-18 | 14.53 | 15.55 | 18.55 | 0.00 | - | 1 | 68 | 68.83% |
| MSFT220617P00170000 | 2020-11-05 3:01PM EDT | 2022-06-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220916P00170000 | 2020-11-10 4:52PM EDT | 2022-09-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSFT230120P00170000 | 2020-11-10 4:35PM EDT | 2023-01-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
