UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716C001700002020-11-05 10:30AM EDT2021-07-1656.130.000.000.00-100.00%
MSFT210917C001700002020-11-10 4:52PM EDT2021-09-1747.700.000.000.00-2900.00%
MSFT220121C001700002020-11-10 4:53PM EDT2022-01-2150.500.000.000.00-4300.00%
MSFT220318C001700002020-11-10 12:01PM EDT2022-03-1852.500.000.000.00-100.00%
MSFT220617C001700002020-11-10 12:14PM EDT2022-06-1754.800.000.000.00-2000.00%
MSFT220916C001700002020-11-10 4:52PM EDT2022-09-1654.750.000.000.00-1000.00%
MSFT230120C001700002020-11-10 3:21PM EDT2023-01-2058.020.000.000.00-1100.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716P001700002020-11-10 12:58PM EDT2021-07-166.500.000.000.00-31025.00%
MSFT210917P001700002020-11-09 1:36PM EDT2021-09-177.800.000.000.00-2012.50%
MSFT220121P001700002020-11-10 4:03PM EDT2022-01-2111.350.000.000.00-79012.50%
MSFT220318P001700002020-10-01 11:08AM EDT2022-03-1814.5315.5518.550.00-16868.83%
MSFT220617P001700002020-11-05 3:01PM EDT2022-06-1711.950.000.000.00-106.25%
MSFT220916P001700002020-11-10 4:52PM EDT2022-09-1618.250.000.000.00-1106.25%
MSFT230120P001700002020-11-10 4:35PM EDT2023-01-2019.000.000.000.00-1106.25%