Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.50 | 0.00 | - | 1 | 11 | 2022-07-15 | 1.30 | +0.35 | +36.84% | 7 | 202 |
| 152.03 | -7.27 | -4.56% | 51 | 558 | 2022-09-16 | 1.49 | 0.00 | - | 1 | 1,431 |
| 152.50 | 0.00 | - | 1 | 354 | 2023-01-20 | 2.92 | +0.34 | +13.18% | 15 | 3,302 |
| 173.83 | 0.00 | - | 1 | 244 | 2023-03-17 | 2.94 | 0.00 | - | 1 | 438 |
| 176.50 | 0.00 | - | 8 | 225 | 2023-06-16 | 3.75 | 0.00 | - | 1 | 564 |
| 176.20 | 0.00 | - | 5 | 511 | 2024-01-19 | 6.25 | +1.10 | +21.36% | 99 | 170 |
© 2022 Yahoo. All rights reserved.
