UK Markets close in 4 hrs 42 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
259.78 +0.23 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.500.00-1112022-07-151.30+0.35+36.84%7202
152.03-7.27-4.56%515582022-09-161.490.00-11,431
152.500.00-13542023-01-202.92+0.34+13.18%153,302
173.830.00-12442023-03-172.940.00-1438
176.500.00-82252023-06-163.750.00-1564
176.200.00-55112024-01-196.25+1.10+21.36%99170