Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:170.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.13 | 0.00 | - | 3 | 0 | 2022-12-09 | 0.01 | 0.00 | - | 10 | 0 |
| 70.45 | 0.00 | - | 1 | 3 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 0 |
| 60.21 | 0.00 | - | - | 0 | 2022-12-23 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-01-06 | 0.08 | 0.00 | - | 1 | 0 |
| 75.30 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.20 | 0.00 | - | 4 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.62 | 0.00 | - | 1 | 0 |
| 80.31 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.12 | 0.00 | - | 6 | 0 |
| 68.40 | 0.00 | - | 2 | 42 | 2023-04-21 | 1.68 | 0.00 | - | 100 | 0 |
| 81.20 | 0.00 | - | 1 | 302 | 2023-06-16 | 2.74 | 0.00 | - | 6 | 0 |
| 82.40 | 0.00 | - | 4 | 0 | 2023-07-21 | 2.98 | 0.00 | - | 8 | 0 |
| 83.77 | 0.00 | - | 6 | 353 | 2023-09-15 | 4.09 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.30 | 0.00 | - | 56 | 0 |
| 97.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.80 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 86 | 0 |
© 2022 Yahoo. All rights reserved.
