UK Markets close in 13 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.45+0.11 (+0.05%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.040.00-502021-02-192.550.00-1860
43.450.00-1602021-03-193.450.00-680
44.630.00-502021-04-164.100.00-590
45.700.00-2202021-06-186.000.00-7410
56.130.00-102021-07-166.500.00-310
47.700.00-2902021-09-177.800.00-20
50.500.00-4302022-01-2111.350.00-790
52.500.00-102022-03-1814.530.00-168
54.800.00-2002022-06-1711.950.00-10
54.750.00-1002022-09-1618.250.00-110
58.020.00-1102023-01-2019.000.00-110