Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.05 | 0.00 | - | 2 | 263 | 2023-06-16 | 2.31 | -0.29 | -11.15% | 607 | 1,386 |
| 102.95 | 0.00 | - | - | 7 | 2023-09-15 | 3.24 | -0.46 | -12.43% | 69 | 548 |
| 120.77 | 0.00 | - | 4 | 1,405 | 2024-01-19 | 4.60 | -0.07 | -1.50% | 5 | 1,413 |
| 125.05 | 0.00 | - | 1 | 14 | 2024-06-21 | 7.12 | 0.00 | - | - | 91 |
© 2023 Yahoo. All rights reserved.
