UK markets open in 2 hours 57 minutes
NIKKEI 225
37,958.32 +329.84 (+0.88%) HANG SENG
17,599.51 +314.97 (+1.82%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.90 +3.40 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,481.88 +16.56 (+0.03%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 30 |
| 247.03 | 0.00 | - | 5 | 256 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,553 |
| 248.40 | 0.00 | - | 2 | 22 | 2024-09-20 | 0.08 | -0.03 | -27.27% | 1 | 245 |
| 205.44 | 0.00 | - | 11 | 13 | 2024-12-20 | 0.25 | 0.00 | - | 2 | 316 |
| 241.85 | 0.00 | - | 1 | 1,358 | 2025-01-17 | 0.34 | +0.13 | +61.90% | 7 | 1,625 |
| 266.50 | 0.00 | - | 1 | 263 | 2025-06-20 | 0.57 | 0.00 | - | 14 | 329 |
| 254.50 | 0.00 | - | 4 | 34 | 2025-12-19 | 1.95 | 0.00 | - | 3 | 524 |
| 245.80 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 542 |
© 2024 Yahoo. All rights reserved.