Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-0.96 (-0.34%)
As of 11:08AM EDT. Market open.
Strike:170.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.05 | 0.00 | - | 11 | 61 | 2021-07-30 | 0.02 | 0.00 | - | 8 | 72 |
| 113.20 | 0.00 | - | 5 | 131 | 2021-08-20 | 0.03 | 0.00 | - | 9 | 457 |
| - | - | - | - | - | 2021-08-27 | 0.05 | 0.00 | - | 1 | 3 |
| 116.94 | 0.00 | - | 15 | 791 | 2021-09-17 | 0.12 | -0.01 | -7.69% | 24 | 5,587 |
| 115.05 | 0.00 | - | 9 | 230 | 2021-10-15 | 0.35 | -0.06 | -14.63% | 4 | 345 |
| 76.45 | 0.00 | - | - | 19 | 2021-11-19 | 0.77 | 0.00 | - | 13 | 319 |
| - | - | - | - | - | 2021-12-17 | 1.02 | 0.00 | - | 40 | 30 |
| 119.70 | 0.00 | - | 1 | 3,173 | 2022-01-21 | 1.29 | 0.00 | - | 30 | 14,926 |
| 116.95 | 0.00 | - | 2 | 469 | 2022-03-18 | 2.13 | 0.00 | - | 13 | 787 |
| 117.50 | 0.00 | - | 4 | 256 | 2022-06-17 | 2.88 | 0.00 | - | 2 | 2,480 |
| 115.60 | 0.00 | - | 9 | 564 | 2022-09-16 | 3.45 | 0.00 | - | 101 | 1,743 |
| 120.25 | 0.00 | - | 1 | 414 | 2023-01-20 | 4.62 | +0.12 | +2.67% | 1 | 2,828 |
| 111.17 | 0.00 | - | 4 | 242 | 2023-03-17 | 5.99 | 0.00 | - | 1 | 692 |
| 119.30 | -0.45 | -0.38% | 4 | 45 | 2023-06-16 | 5.95 | 0.00 | - | 16 | 547 |
© 2021 Verizon Media. All rights reserved.
