UK markets close in 5 hours 33 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.37-0.75 (-0.31%)
At close: 04:00PM EST
244.01 -0.36 (-0.15%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.130.00-302022-12-090.010.00-100
70.450.00-132022-12-160.010.00-10
60.210.00--02022-12-230.030.00-100
-----2022-12-300.070.00-30
-----2023-01-060.080.00-10
75.300.00-102023-01-200.200.00-40
71.000.00-102023-02-170.620.00-10
80.310.00-102023-03-171.120.00-60
68.400.00-2422023-04-211.680.00-1000
81.200.00-13022023-06-162.740.00-60
82.400.00-402023-07-212.980.00-80
83.770.00-63532023-09-154.090.00-20
90.000.00-102024-01-196.300.00-560
97.190.00-202024-06-217.800.00-20
96.000.00-102025-01-1711.000.00-860