UK markets close in 22 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-0.96 (-0.34%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.050.00-11612021-07-300.020.00-872
113.200.00-51312021-08-200.030.00-9457
-----2021-08-270.050.00-13
116.940.00-157912021-09-170.12-0.01-7.69%245,587
115.050.00-92302021-10-150.35-0.06-14.63%4345
76.450.00--192021-11-190.770.00-13319
-----2021-12-171.020.00-4030
119.700.00-13,1732022-01-211.290.00-3014,926
116.950.00-24692022-03-182.130.00-13787
117.500.00-42562022-06-172.880.00-22,480
115.600.00-95642022-09-163.450.00-1011,743
120.250.00-14142023-01-204.62+0.12+2.67%12,828
111.170.00-42422023-03-175.990.00-1692
119.30-0.45-0.38%4452023-06-165.950.00-16547