UK markets close in 7 hours 6 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.16+3.16 (+0.74%)
At close: 04:00PM EDT
430.60 +0.44 (+0.10%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001750002024-04-16 12:49PM EDT2024-06-21242.50244.00248.000.00-22150.00%
MSFT240920C001750002024-05-02 12:41PM EDT2024-09-20222.970.000.000.00-100.00%
MSFT241220C001750002024-04-19 3:29PM EDT2024-12-20229.370.000.000.00-13490.00%
MSFT250117C001750002024-05-24 12:43PM EDT2025-01-17259.930.000.000.00-1000.00%
MSFT250620C001750002023-12-20 11:13AM EDT2025-06-20207.70229.50234.500.00-1290.00%
MSFT251219C001750002024-05-14 2:15PM EDT2025-12-19250.600.000.000.00-2000.00%
MSFT260116C001750002024-05-14 2:18PM EDT2026-01-16251.030.000.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001750002024-04-17 2:50PM EDT2024-06-210.070.000.210.00-1806128.52%
MSFT240920P001750002024-02-28 3:11PM EDT2024-09-200.160.000.630.00-6014067.58%
MSFT241220P001750002024-05-24 3:49PM EDT2024-12-200.070.000.000.00-5025.00%
MSFT250117P001750002024-05-21 2:38PM EDT2025-01-170.120.000.000.00-16025.00%
MSFT250620P001750002024-04-09 9:30AM EDT2025-06-201.050.000.000.00-122512.50%
MSFT251219P001750002024-05-13 11:30AM EDT2025-12-191.100.000.000.00-1012.50%
MSFT260116P001750002024-05-09 3:16PM EDT2026-01-161.120.000.000.00-3012.50%