UK markets close in 2 hours 38 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
250.05 -4.64 (-1.82%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.500.00-112022-12-020.010.00-1250
-----2022-12-090.010.00-1320
50.900.00-152022-12-160.030.00-212,542
65.680.00-122022-12-230.080.00-1048
-----2022-12-300.120.00-17342
-----2023-01-060.070.00-26
79.900.00-11092023-01-200.150.00-3584,206
82.680.00-6262023-02-170.630.00-161,919
75.000.00-11272023-03-170.970.00-2725
67.250.00-1682023-04-211.420.00-31640
79.360.00-491,1082023-06-162.550.00-31,912
76.000.00--02023-07-214.350.00-2110
76.860.00-61392023-09-154.150.00-721,685
80.610.00-22652024-01-195.970.00-22,094
85.500.00-4262382024-06-218.460.00-48310
101.420.00-29992025-01-1710.750.00-1488