UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.90-6.03 (-1.41%)
At close: 04:00PM EDT
421.40 -0.50 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.390.00-112024-04-190.020.00-419
149.000.00--12024-05-170.010.00-232
232.390.00-22182024-06-210.040.00-1807
203.240.00-9102024-09-200.160.00-60140
208.150.00-13492024-12-200.400.00-1762
257.650.00-21,0252025-01-170.250.00-11,647
207.700.00-1292025-06-201.050.00-1225
252.350.00-1262025-12-191.680.00-2323
-----2026-01-161.760.00-2164