UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.85+1.26 (+0.63%)
As of 3:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.77+0.54+1.85%92092020-09-250.01-0.03-75.00%2263,454
29.90+2.10+7.55%162020-10-020.20-0.15-42.86%2931,471
30.000.00-1382020-10-090.50-0.25-33.33%34445
30.45+3.45+12.78%131,9062020-10-16-----
31.200.00-1382020-10-23-----
29.00+4.30+17.41%1102020-10-30-----
-----2020-11-203.70-0.60-13.95%2945,257
34.71+3.80+12.29%105,1732020-12-184.78-0.62-11.48%794,394
-----2021-01-156.25-0.76-10.84%6411,778
37.650.00-11,2472021-03-199.04+0.94+11.60%13,480
40.100.00-172021-07-16-----
43.360.00-15132021-09-1714.700.00-4971
44.45+1.35+3.13%32,0912022-01-2118.830.00-121,100
41.500.00-11202022-03-1823.000.00-1022
-----2022-06-1720.90+0.90+4.50%125131
51.30+2.34+4.78%631,2582022-09-1624.440.00-3200
-----2023-01-2026.700.00-522
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more