UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.99+2.14 (+0.81%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-321
70.310.00-11512022-07-150.010.00-11,369
75.950.00-332022-07-220.070.00-61,561
-----2022-07-290.140.00-1627
-----2022-08-050.170.00-412
72.220.00-11192022-08-190.260.00-40772
82.020.00-58252022-09-160.870.00-113,735
85.470.00-432022-10-211.03-0.29-21.97%1698
94.240.00-29482022-11-181.770.00-2458
-----2022-12-162.08-0.36-14.75%7142
88.750.00-91522023-01-202.50-0.60-19.35%63,419
86.050.00-2962023-03-173.900.00-561,000
101.140.00-12582023-06-165.650.00-5575
101.860.00--12023-09-157.150.00-224
94.800.00-111072024-01-198.500.00-4729
100.820.00-1102024-06-2110.930.00-100140