Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.97 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.16 | 0.00 | - | 60 | 140 |
| 292.85 | 0.00 | - | 2 | 349 | 2024-12-20 | 0.07 | 0.00 | - | 5 | 755 |
| 277.38 | 0.00 | - | 1 | 1,031 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 1,663 |
| 207.70 | 0.00 | - | 1 | 29 | 2025-06-20 | 0.34 | 0.00 | - | 1 | 225 |
| 285.85 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.18 | 0.00 | - | 10 | 417 |
| 251.03 | 0.00 | - | - | 30 | 2026-01-16 | 1.28 | 0.00 | - | 10 | 395 |
© 2024 Yahoo. All rights reserved.