UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.08 -0.04 (-0.02%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.820.00-3332021-08-060.010.00-26
111.60+6.10+5.78%1532021-08-200.020.00-7721
106.470.00--12021-08-270.120.00--20
111.990.00-256322021-09-170.08-0.03-27.27%244,187
111.600.00-1922021-10-150.30-0.05-14.29%51,728
110.150.00-10262021-11-190.68-0.16-19.05%5168
-----2021-12-171.120.00-2122
112.100.00-21,9402022-01-211.400.00-118,179
112.200.00-71572022-03-182.050.00-5863
113.470.00-39432022-06-172.940.00-6858
112.300.00-18732022-09-163.850.00-77457
117.600.00-31262023-01-204.600.00-142,330
114.910.00-2672023-03-176.920.00-48106
114.700.00-1642023-06-166.000.00-3448