UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211119C001800002021-06-10 12:58PM EDT2021-11-1978.7787.5588.200.00-2310.00%
MSFT220121C001800002021-06-24 12:16PM EDT2022-01-2189.0088.8089.40+2.15+2.48%272,6830.00%
MSFT220318C001800002021-06-16 9:30AM EDT2022-03-1882.1088.9589.350.00-11340.00%
MSFT220617C001800002021-06-22 3:55PM EDT2022-06-1788.4089.8590.600.00-163350.00%
MSFT220916C001800002020-11-10 4:33PM EDT2022-09-1649.990.000.000.00-200.00%
MSFT230120C001800002020-11-10 12:58PM EDT2023-01-2052.100.000.000.00-800.00%
MSFT230616C001800002021-06-24 10:25AM EDT2023-06-1694.3092.2095.85+1.63+1.76%1990.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211119P001800002021-06-23 10:49AM EDT2021-11-191.120.941.010.00-1529572.49%
MSFT220121P001800002020-11-10 4:27PM EDT2022-01-2114.600.000.000.00-154012.50%
MSFT220318P001800002020-11-10 10:30AM EDT2022-03-1814.600.000.000.00-1012.50%
MSFT220617P001800002021-06-21 12:26PM EDT2022-06-173.653.503.65-0.25-6.41%32,58544.36%
MSFT220916P001800002021-06-16 12:38PM EDT2022-09-165.804.654.850.00-51,52141.35%
MSFT230120P001800002021-06-22 11:51AM EDT2023-01-206.756.206.650.00-12,71739.03%
MSFT230616P001800002021-06-18 12:24PM EDT2023-06-169.158.459.400.00-227938.28%