Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230317C00180000 | 2022-08-10 1:34PM EST | 2023-03-17 | 112.25 | 109.70 | 111.75 | +9.07 | +8.79% | 5 | 85 | 207.95% |
| MSFT230616C00180000 | 2022-08-08 9:49AM EST | 2023-06-16 | 109.00 | 112.90 | 114.65 | 0.00 | - | 1 | 190 | 119.17% |
| MSFT240119C00180000 | 2022-08-05 9:59AM EST | 2024-01-19 | 113.70 | 117.45 | 120.85 | 0.00 | - | 1 | 107 | 80.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230217P00180000 | 2022-08-01 1:49PM EST | 2023-02-17 | 1.99 | 1.36 | 1.56 | 0.00 | - | - | 15 | 161.96% |
| MSFT230317P00180000 | 2022-08-11 12:13PM EST | 2023-03-17 | 1.73 | 1.70 | 1.90 | -0.46 | -21.00% | 1 | 1,147 | 83.74% |
| MSFT230616P00180000 | 2022-08-11 12:56PM EST | 2023-06-16 | 3.00 | 3.10 | 3.25 | -0.40 | -11.76% | 344 | 2,340 | 51.90% |
| MSFT230915P00180000 | 2022-08-10 9:33AM EST | 2023-09-15 | 4.00 | 4.05 | 4.30 | -0.75 | -15.79% | 12 | 595 | 43.24% |
| MSFT240119P00180000 | 2022-08-11 12:49PM EST | 2024-01-19 | 5.75 | 5.70 | 6.10 | -0.40 | -6.50% | 5 | 1,847 | 38.45% |
| MSFT240621P00180000 | 2022-08-10 10:25AM EST | 2024-06-21 | 6.98 | 7.10 | 8.05 | -0.31 | -4.25% | 5 | 150 | 35.19% |
© 2023 Yahoo. All rights reserved.
