UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716C001800002020-11-09 1:35PM EDT2021-07-1641.000.000.000.00-400.00%
MSFT210917C001800002020-11-10 4:07PM EDT2021-09-1740.440.000.000.00-700.00%
MSFT220121C001800002020-11-09 4:50PM EDT2022-01-2144.250.000.000.00-1100.00%
MSFT220318C001800002020-11-05 10:51AM EDT2022-03-1855.000.000.000.00-100.00%
MSFT220617C001800002020-11-04 1:35PM EDT2022-06-1753.000.000.000.00-300.00%
MSFT220916C001800002020-11-10 4:33PM EDT2022-09-1649.990.000.000.00-200.00%
MSFT230120C001800002020-11-10 12:58PM EDT2023-01-2052.100.000.000.00-800.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716P001800002020-11-10 3:33PM EDT2021-07-169.270.000.000.00-11025.00%
MSFT210917P001800002020-11-10 11:38AM EDT2021-09-1711.320.000.000.00-12012.50%
MSFT220121P001800002020-11-10 4:27PM EDT2022-01-2114.600.000.000.00-154012.50%
MSFT220318P001800002020-11-10 10:30AM EDT2022-03-1814.600.000.000.00-106.25%
MSFT220617P001800002020-11-06 1:05PM EDT2022-06-1715.500.000.000.00-106.25%
MSFT220916P001800002020-11-04 3:43PM EDT2022-09-1617.460.000.000.00-106.25%
MSFT230120P001800002020-11-10 4:17PM EDT2023-01-2023.430.000.000.00-1106.25%