UK Markets close in 2 hrs 30 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.73-0.83 (-0.31%)
At close: 04:00PM EST
272.50 +5.77 (+2.16%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230317C001800002022-08-10 1:34PM EST2023-03-17112.25109.70111.75+9.07+8.79%585207.95%
MSFT230616C001800002022-08-08 9:49AM EST2023-06-16109.00112.90114.650.00-1190119.17%
MSFT240119C001800002022-08-05 9:59AM EST2024-01-19113.70117.45120.850.00-110780.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230217P001800002022-08-01 1:49PM EST2023-02-171.991.361.560.00--15161.96%
MSFT230317P001800002022-08-11 12:13PM EST2023-03-171.731.701.90-0.46-21.00%11,14783.74%
MSFT230616P001800002022-08-11 12:56PM EST2023-06-163.003.103.25-0.40-11.76%3442,34051.90%
MSFT230915P001800002022-08-10 9:33AM EST2023-09-154.004.054.30-0.75-15.79%1259543.24%
MSFT240119P001800002022-08-11 12:49PM EST2024-01-195.755.706.10-0.40-6.50%51,84738.45%
MSFT240621P001800002022-08-10 10:25AM EST2024-06-216.987.108.05-0.31-4.25%515035.19%