UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.250.00-41232021-08-200.230.00-352,286
80.700.00-18872021-09-170.39-0.07-15.22%345,574
78.770.00-2312021-11-191.120.00-15295
89.00+2.15+2.48%272,6832022-01-2114.600.00-1540
82.100.00-11342022-03-1814.600.00-10
88.400.00-163352022-06-173.65-0.25-6.41%32,585
49.990.00-202022-09-165.800.00-51,521
52.100.00-802023-01-206.750.00-12,717
94.30+1.63+1.76%1992023-06-169.150.00-2279