UK Markets open in 4 hrs 10 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.48-3.87 (-1.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200814C001825002020-07-31 3:52PM EDT2020-08-1421.7629.2530.500.00-15384.38%
MSFT200821C001825002020-08-07 11:38AM EDT2020-08-2131.9229.4030.80-0.63-1.94%52860.60%
MSFT200904C001825002020-08-06 2:26PM EDT2020-09-0433.0029.9531.200.00-11745.68%
MSFT200911C001825002020-08-07 2:43PM EDT2020-09-1129.9030.5031.50-4.10-12.06%1243.19%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200814P001825002020-08-07 3:59PM EDT2020-08-140.100.060.16+0.04+66.67%18553963.48%
MSFT200828P001825002020-08-07 3:27PM EDT2020-08-280.620.380.67+0.14+29.17%651,67145.85%
MSFT200904P001825002020-08-07 3:50PM EDT2020-09-040.980.701.10+0.28+40.00%1324744.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more