UK markets open in 2 hours 41 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
404.27-7.57 (-1.84%)
At close: 04:00PM EDT
403.80 -0.47 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
237.300.00-232024-04-190.010.00-10154
-----2024-05-170.010.00-50120
239.650.00-19042024-06-210.060.00-21,282
217.990.00-212024-08-160.110.00-1159
244.850.00-11542024-09-200.180.00-15229
190.760.00-101762024-12-200.380.00-31,112
247.000.00-14162025-01-170.560.00-3584
194.990.00-1512025-06-200.860.00-184
247.000.00-1802025-12-191.800.00-10305
244.450.00-272026-01-161.930.00-2183
247.000.00-112026-06-182.590.00-30485
250.000.00-9891,0932026-12-183.600.00-31,236