Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.80 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 210 |
| 242.57 | -28.32 | -10.45% | 1 | 155 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 209 |
| 190.76 | 0.00 | - | 10 | 176 | 2024-12-20 | 0.12 | 0.00 | - | 3 | 1,108 |
| 275.50 | 0.00 | - | 2 | 396 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 694 |
| 231.58 | 0.00 | - | 1 | 51 | 2025-06-20 | 0.26 | 0.00 | - | 2 | 119 |
| 272.11 | 0.00 | - | 26 | 115 | 2025-12-19 | 0.68 | 0.00 | - | 1 | 320 |
| 244.45 | 0.00 | - | 2 | 7 | 2026-01-16 | 0.74 | 0.00 | - | 3 | 184 |
| 253.41 | 0.00 | - | 36 | 845 | 2026-06-18 | 1.60 | 0.00 | - | 2 | 557 |
| 255.00 | +2.00 | +0.79% | 1 | 1,110 | 2026-12-18 | 2.42 | -0.18 | -6.92% | 2 | 1,316 |
© 2024 Yahoo. All rights reserved.