UK markets close in 4 hours 47 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
258.18 -1.40 (-0.54%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.510.00-882022-07-080.010.00-10
73.720.00-202022-07-150.050.00-500
65.580.00-102022-07-220.070.00-80
-----2022-07-290.210.00-80
-----2022-08-050.230.00--0
77.200.00-162022-08-190.800.00-10
72.320.00-402022-09-161.140.00-110
77.800.00-2302022-10-211.960.00-770
72.750.00-102022-11-182.230.00-40
83.750.00-302022-12-163.600.00-1200
76.050.00-102023-01-204.200.00-80
88.000.00-2002023-03-175.250.00-540
72.800.00-302023-06-167.050.00-40
92.350.00--02023-09-159.200.00-20
92.400.00-102024-01-1910.200.00-380
95.620.00-202024-06-2111.800.00-2133