UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.45+3.08 (+1.26%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-10271
45.730.00-1262022-12-160.020.00-201,989
-----2022-12-230.08+0.02+33.33%10151
-----2022-12-300.080.00-1135
-----2023-01-060.15-0.02-11.76%144
-----2023-01-130.310.00-159
58.000.00-13542023-01-200.37-0.04-9.76%2116,010
61.170.00-2392023-02-171.18-0.14-10.61%8569
61.550.00-23132023-03-172.060.00-231,467
46.940.00-81172023-04-212.52-0.23-8.36%123628
72.170.00-23992023-06-163.870.00-31,340
70.86-4.44-5.90%422023-07-214.75-0.40-7.77%11670
71.840.00-14182023-09-156.70+0.20+3.08%31457
75.330.00-22232024-01-197.630.00-21,173
80.200.00-49032024-06-2111.05-0.55-4.74%23966
85.540.00-12832025-01-1714.000.00-14117