UK Markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.89 +3.63 (+5.24%) GOLD FUTURES
1,957.70 -26.10 (-1.32%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
22,093.54 -551.34 (-2.43%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.86 | +6.45 | +6.24% | 12 | 187 | 2023-06-16 | 3.50 | -0.50 | -12.50% | 1 | 1,384 |
| - | - | - | - | - | 2023-09-15 | 4.30 | -0.70 | -14.00% | 335 | 732 |
| 109.20 | 0.00 | - | 2 | 65 | 2024-01-19 | 7.00 | 0.00 | - | 1 | 1,344 |
| 113.05 | 0.00 | - | 1 | 105 | 2024-06-21 | 9.22 | 0.00 | - | - | 133 |
© 2023 Yahoo. All rights reserved.
