UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.39 -0.62 (-0.86%) GOLD FUTURES
1,800.10 +2.10 (+0.12%) DOW
33,768.68 +170.76 (+0.51%) BTC-GBP
14,035.90 +223.00 (+1.61%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:185.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 10 | 271 |
| 45.73 | 0.00 | - | 1 | 26 | 2022-12-16 | 0.02 | 0.00 | - | 20 | 1,989 |
| - | - | - | - | - | 2022-12-23 | 0.08 | +0.02 | +33.33% | 10 | 151 |
| - | - | - | - | - | 2022-12-30 | 0.08 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2023-01-06 | 0.15 | -0.02 | -11.76% | 1 | 44 |
| - | - | - | - | - | 2023-01-13 | 0.31 | 0.00 | - | 1 | 59 |
| 58.00 | 0.00 | - | 1 | 354 | 2023-01-20 | 0.37 | -0.04 | -9.76% | 211 | 6,010 |
| 61.17 | 0.00 | - | 2 | 39 | 2023-02-17 | 1.18 | -0.14 | -10.61% | 8 | 569 |
| 61.55 | 0.00 | - | 2 | 313 | 2023-03-17 | 2.06 | 0.00 | - | 23 | 1,467 |
| 46.94 | 0.00 | - | 8 | 117 | 2023-04-21 | 2.52 | -0.23 | -8.36% | 123 | 628 |
| 72.17 | 0.00 | - | 2 | 399 | 2023-06-16 | 3.87 | 0.00 | - | 3 | 1,340 |
| 70.86 | -4.44 | -5.90% | 4 | 2 | 2023-07-21 | 4.75 | -0.40 | -7.77% | 116 | 70 |
| 71.84 | 0.00 | - | 1 | 418 | 2023-09-15 | 6.70 | +0.20 | +3.08% | 31 | 457 |
| 75.33 | 0.00 | - | 2 | 223 | 2024-01-19 | 7.63 | 0.00 | - | 2 | 1,173 |
| 80.20 | 0.00 | - | 4 | 903 | 2024-06-21 | 11.05 | -0.55 | -4.74% | 23 | 966 |
| 85.54 | 0.00 | - | 1 | 283 | 2025-01-17 | 14.00 | 0.00 | - | 14 | 117 |
© 2022 Yahoo. All rights reserved.
