UK Markets close in 23 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.59+0.25 (+0.11%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.780.00-1802021-02-195.050.00-690
31.420.00-102021-03-196.220.00-1150
32.700.00-2002021-04-167.250.00-340
34.700.00-3402021-06-1810.100.00-440
45.550.00-2702021-07-1610.420.00-60
40.150.00-102021-09-1711.750.00-20
42.000.00-502022-01-2116.000.00-230
47.000.00-102022-03-1814.400.00-10
50.170.00-102022-06-1716.540.00-10
46.800.00-2502022-09-1624.600.00-51238
51.100.00-2402023-01-2021.550.00-20