UK markets close in 26 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.07-1.43 (-0.50%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.900.00-11622021-07-300.040.00-554
100.600.00-8782021-08-060.020.00-1010
-----2021-08-130.080.00-21
101.050.00-41272021-08-200.030.00-51,511
-----2021-08-270.030.00-210
102.940.00-149062021-09-170.200.00-12,220
100.33+4.33+4.51%201132021-10-150.590.00-6396
68.500.00-112021-11-190.940.00-6154
-----2021-12-171.400.00-55
102.500.00-11,7742022-01-211.650.00-19,017
102.880.00-21212022-03-182.440.00-1811
104.000.00-31582022-06-173.900.00-11,511
103.35-1.61-1.53%12,5052022-09-164.750.00-11,683
106.000.00-11952023-01-205.830.00-42,637
91.880.00-1452023-03-177.900.00-150148
106.500.00-1162023-06-167.800.00-1225