Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 50 | 120 |
| 239.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| 217.99 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 0 |
| 244.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 15 | 0 |
| 190.76 | 0.00 | - | 10 | 176 | 2024-12-20 | 0.38 | 0.00 | - | 3 | 1,112 |
| 247.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 0 |
| 194.99 | 0.00 | - | 1 | 51 | 2025-06-20 | 0.86 | 0.00 | - | 1 | 0 |
| 247.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.80 | 0.00 | - | 10 | 0 |
| 244.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.93 | 0.00 | - | 2 | 0 |
| 247.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.75 | 0.00 | - | 4 | 0 |
| 233.31 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.