Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.07-1.43 (-0.50%)
As of 11:04AM EDT. Market open.
Strike:185.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.90 | 0.00 | - | 11 | 62 | 2021-07-30 | 0.04 | 0.00 | - | 5 | 54 |
| 100.60 | 0.00 | - | 8 | 78 | 2021-08-06 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2021-08-13 | 0.08 | 0.00 | - | 2 | 1 |
| 101.05 | 0.00 | - | 4 | 127 | 2021-08-20 | 0.03 | 0.00 | - | 5 | 1,511 |
| - | - | - | - | - | 2021-08-27 | 0.03 | 0.00 | - | 2 | 10 |
| 102.94 | 0.00 | - | 14 | 906 | 2021-09-17 | 0.20 | 0.00 | - | 1 | 2,220 |
| 100.33 | +4.33 | +4.51% | 20 | 113 | 2021-10-15 | 0.59 | 0.00 | - | 6 | 396 |
| 68.50 | 0.00 | - | 1 | 1 | 2021-11-19 | 0.94 | 0.00 | - | 6 | 154 |
| - | - | - | - | - | 2021-12-17 | 1.40 | 0.00 | - | 5 | 5 |
| 102.50 | 0.00 | - | 1 | 1,774 | 2022-01-21 | 1.65 | 0.00 | - | 1 | 9,017 |
| 102.88 | 0.00 | - | 2 | 121 | 2022-03-18 | 2.44 | 0.00 | - | 1 | 811 |
| 104.00 | 0.00 | - | 3 | 158 | 2022-06-17 | 3.90 | 0.00 | - | 1 | 1,511 |
| 103.35 | -1.61 | -1.53% | 1 | 2,505 | 2022-09-16 | 4.75 | 0.00 | - | 1 | 1,683 |
| 106.00 | 0.00 | - | 1 | 195 | 2023-01-20 | 5.83 | 0.00 | - | 4 | 2,637 |
| 91.88 | 0.00 | - | 1 | 45 | 2023-03-17 | 7.90 | 0.00 | - | 150 | 148 |
| 106.50 | 0.00 | - | 1 | 16 | 2023-06-16 | 7.80 | 0.00 | - | 1 | 225 |
© 2021 Verizon Media. All rights reserved.
