Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.59+0.25 (+0.11%)
As of 11:07AM EST. Market open.
Strike:185.00
Calls
19 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.78 | 0.00 | - | 18 | 0 | 2021-02-19 | 5.05 | 0.00 | - | 69 | 0 |
| 31.42 | 0.00 | - | 1 | 0 | 2021-03-19 | 6.22 | 0.00 | - | 115 | 0 |
| 32.70 | 0.00 | - | 20 | 0 | 2021-04-16 | 7.25 | 0.00 | - | 34 | 0 |
| 34.70 | 0.00 | - | 34 | 0 | 2021-06-18 | 10.10 | 0.00 | - | 44 | 0 |
| 45.55 | 0.00 | - | 27 | 0 | 2021-07-16 | 10.42 | 0.00 | - | 6 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 2021-09-17 | 11.75 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 2022-01-21 | 16.00 | 0.00 | - | 23 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 14.40 | 0.00 | - | 1 | 0 |
| 50.17 | 0.00 | - | 1 | 0 | 2022-06-17 | 16.54 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 25 | 0 | 2022-09-16 | 24.60 | 0.00 | - | 51 | 238 |
| 51.10 | 0.00 | - | 24 | 0 | 2023-01-20 | 21.55 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
