Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.51 | 0.00 | - | 8 | 8 | 2022-07-08 | 0.01 | 0.00 | - | 1 | 0 |
| 73.72 | 0.00 | - | 2 | 0 | 2022-07-15 | 0.05 | 0.00 | - | 50 | 0 |
| 65.58 | 0.00 | - | 1 | 0 | 2022-07-22 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-08-05 | 0.23 | 0.00 | - | - | 0 |
| 77.20 | 0.00 | - | 1 | 6 | 2022-08-19 | 0.80 | 0.00 | - | 1 | 0 |
| 72.32 | 0.00 | - | 4 | 0 | 2022-09-16 | 1.14 | 0.00 | - | 11 | 0 |
| 77.80 | 0.00 | - | 23 | 0 | 2022-10-21 | 1.96 | 0.00 | - | 77 | 0 |
| 72.75 | 0.00 | - | 1 | 0 | 2022-11-18 | 2.23 | 0.00 | - | 4 | 0 |
| 83.75 | 0.00 | - | 3 | 0 | 2022-12-16 | 3.60 | 0.00 | - | 120 | 0 |
| 76.05 | 0.00 | - | 1 | 0 | 2023-01-20 | 4.20 | 0.00 | - | 8 | 0 |
| 88.00 | 0.00 | - | 20 | 0 | 2023-03-17 | 5.25 | 0.00 | - | 54 | 0 |
| 72.80 | 0.00 | - | 3 | 0 | 2023-06-16 | 7.05 | 0.00 | - | 4 | 0 |
| 92.35 | 0.00 | - | - | 0 | 2023-09-15 | 9.20 | 0.00 | - | 2 | 0 |
| 92.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 10.20 | 0.00 | - | 38 | 0 |
| 95.62 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 2 | 133 |
© 2022 Yahoo. All rights reserved.
