UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.20+1.94 (+0.75%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C001900002020-11-10 4:33PM EDT2021-06-1831.580.000.000.00-4,51900.00%
MSFT210716C001900002020-11-10 2:34PM EDT2021-07-1632.200.000.000.00-2500.00%
MSFT210917C001900002020-11-10 3:50PM EDT2021-09-1734.500.000.000.00-500.00%
MSFT220121C001900002020-11-10 4:58PM EDT2022-01-2138.270.000.000.00-2200.00%
MSFT220318C001900002020-11-09 10:30AM EDT2022-03-1848.220.000.000.00-100.00%
MSFT220617C001900002020-10-30 1:03PM EDT2022-06-1739.750.000.000.00-100.00%
MSFT220916C001900002020-11-10 4:56PM EDT2022-09-1644.000.000.000.00-500.00%
MSFT230120C001900002020-11-10 12:05PM EDT2023-01-2048.300.000.000.00-400.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P001900002020-11-10 2:11PM EDT2021-06-1811.700.000.000.00-114012.50%
MSFT210716P001900002020-11-10 2:42PM EDT2021-07-1612.300.000.000.00-2012.50%
MSFT210917P001900002020-11-10 1:15PM EDT2021-09-1715.000.000.000.00-9012.50%
MSFT220121P001900002020-11-09 4:03PM EDT2022-01-2118.250.000.000.00-5806.25%
MSFT220318P001900002020-11-05 10:39AM EDT2022-03-1817.150.000.000.00-106.25%
MSFT220617P001900002020-11-05 4:56PM EDT2022-06-1718.400.000.000.00-106.25%
MSFT220916P001900002020-11-10 3:26PM EDT2022-09-1625.950.000.000.00-106.25%
MSFT230120P001900002020-11-10 4:17PM EDT2023-01-2027.850.000.000.00-606.25%