UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211119C001900002021-05-17 12:00AM EDT2021-11-1956.180.000.000.00--00.00%
MSFT220121C001900002021-06-18 2:36PM EDT2022-01-2179.0578.8079.20+5.75+7.84%13,1800.00%
MSFT220318C001900002021-06-15 2:29PM EDT2022-03-1879.9279.1579.85+8.14+11.34%12010.00%
MSFT220617C001900002021-06-24 10:32AM EDT2022-06-1781.0581.1082.05+1.75+2.21%12400.00%
MSFT220916C001900002021-06-16 3:10PM EDT2022-09-1674.3082.4583.050.00-105950.00%
MSFT230120C001900002021-06-24 11:31AM EDT2023-01-2084.5084.2585.10+1.20+1.44%42220.00%
MSFT230616C001900002021-06-24 10:25AM EDT2023-06-1684.0584.0087.60-0.35-0.41%1340.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P001900002021-06-24 11:05AM EDT2021-10-150.750.680.75-0.21-21.87%11,768104.05%
MSFT211119P001900002021-06-23 10:28AM EDT2021-11-191.451.181.260.00-2929669.29%
MSFT220121P001900002021-06-23 1:20PM EDT2022-01-212.141.922.090.00-107,64152.53%
MSFT220318P001900002021-06-22 3:34PM EDT2022-03-182.952.872.98-0.27-8.39%21,76547.52%
MSFT220617P001900002021-06-23 11:43AM EDT2022-06-174.804.354.600.00-21,48043.23%
MSFT220916P001900002021-06-21 11:59AM EDT2022-09-166.735.906.150.00-246140.66%
MSFT230120P001900002021-06-23 3:20PM EDT2023-01-208.307.808.500.00-791,92738.83%