UK Markets close in 1 hr 28 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
205.14-3.11 (-1.49%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:192.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200814C001925002020-08-10 3:17PM EDT2020-08-1415.0011.9012.950.00-247943.16%
MSFT200821C001925002020-08-10 3:29PM EDT2020-08-2115.4812.1513.050.00-3815327.83%
MSFT200828C001925002020-08-10 11:34AM EDT2020-08-2816.5013.6014.350.00-308734.40%
MSFT200904C001925002020-08-10 3:52PM EDT2020-09-0417.2514.3015.000.00-174133.42%
MSFT200911C001925002020-08-10 9:34AM EDT2020-09-1119.0015.2516.200.00-31335.90%
MSFT200925C001925002020-08-10 1:01PM EDT2020-09-2519.3016.6017.450.00-121135.12%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200814P001925002020-08-11 9:42AM EDT2020-08-140.240.240.28+0.07+41.18%532,19741.65%
MSFT200821P001925002020-08-11 9:44AM EDT2020-08-211.191.061.10+0.37+45.12%592,90837.18%
MSFT200828P001925002020-08-11 9:46AM EDT2020-08-282.051.962.10+0.40+24.24%61,43237.33%
MSFT200904P001925002020-08-11 9:41AM EDT2020-09-042.992.953.25+0.49+19.60%1179838.73%
MSFT200911P001925002020-08-10 3:57PM EDT2020-09-113.163.604.100.00-4325938.55%
MSFT200925P001925002020-08-11 9:31AM EDT2020-09-255.005.055.55+0.35+7.53%81538.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more