UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716C002000002020-11-10 3:58PM EDT2021-07-1626.350.000.000.00-400.00%
MSFT210917C002000002020-11-10 3:10PM EDT2021-09-1729.000.000.000.00-1,26500.00%
MSFT220121C002000002020-11-10 4:49PM EDT2022-01-2132.500.000.000.00-13100.00%
MSFT220318C002000002020-11-10 4:18PM EDT2022-03-1834.730.000.000.00-400.00%
MSFT220617C002000002020-11-10 4:15PM EDT2022-06-1736.850.000.000.00-1900.00%
MSFT220916C002000002020-11-10 4:19PM EDT2022-09-1639.400.000.000.00-5600.00%
MSFT230120C002000002020-11-10 2:23PM EDT2023-01-2043.000.000.000.00-2700.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716P002000002020-11-10 3:16PM EDT2021-07-1616.550.000.000.00-7025.00%
MSFT210917P002000002020-11-10 1:35PM EDT2021-09-1719.120.000.000.00-362012.50%
MSFT220121P002000002020-11-10 4:55PM EDT2022-01-2122.850.000.000.00-7506.25%
MSFT220318P002000002020-11-09 1:31PM EDT2022-03-1819.800.000.000.00-3406.25%
MSFT220617P002000002020-11-10 4:08PM EDT2022-06-1727.680.000.000.00-106.25%
MSFT220916P002000002020-11-05 3:42PM EDT2022-09-1625.330.000.000.00-606.25%
MSFT230120P002000002020-11-10 2:39PM EDT2023-01-2032.680.000.000.00-103.13%