MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:202.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200529C002025002020-05-27 9:54AM EDT2020-05-290.010.000.000.00-1943125.00%
MSFT200605C002025002020-05-27 3:54PM EDT2020-06-050.060.000.000.00-941312.50%
MSFT200612C002025002020-05-27 3:54PM EDT2020-06-120.140.000.000.00-6681,01312.50%
MSFT200619C002025002020-05-27 3:10PM EDT2020-06-190.200.000.000.00-16972612.50%
MSFT200626C002025002020-05-27 3:40PM EDT2020-06-260.340.000.000.00-541796.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200529P002025002020-05-27 12:10PM EDT2020-05-2923.180.000.000.00-100.00%
MSFT200612P002025002020-05-18 3:53PM EDT2020-06-1217.790.000.000.00-830.00%
MSFT200619P002025002020-05-27 10:36AM EDT2020-06-1924.560.000.000.00-1240.00%
MSFT200626P002025002020-05-12 3:50PM EDT2020-06-2621.050.000.000.00--10.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more