MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605C002050002020-06-03 12:45PM EDT2020-06-050.010.000.000.00-11,07725.00%
MSFT200612C002050002020-06-03 3:53PM EDT2020-06-120.030.010.030.00-1438226.37%
MSFT200619C002050002020-06-03 3:43PM EDT2020-06-190.070.060.070.00-2134022.75%
MSFT200626C002050002020-06-03 2:53PM EDT2020-06-260.140.100.240.00-636023.68%
MSFT200702C002050002020-06-03 3:50PM EDT2020-07-020.250.170.34+0.02+8.70%49322.80%
MSFT200710C002050002020-06-03 3:58PM EDT2020-07-100.400.320.55+0.01+2.56%21011222.67%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200612P002050002020-05-15 3:50PM EDT2020-06-1223.1519.2020.100.00-1142.33%
MSFT200619P002050002020-05-28 12:12PM EDT2020-06-1922.7019.2020.100.00--232.47%
MSFT200626P002050002020-05-19 12:59PM EDT2020-06-2620.2619.1020.450.00-1531.62%
MSFT200702P002050002020-05-27 11:33AM EDT2020-07-0227.2019.1020.700.00--130.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more