UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.12-5.15 (-1.27%)
At close: 04:00PM EDT
396.86 -2.26 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
188.850.00-332024-05-170.010.00-1942
217.700.00-302452024-06-210.060.00-22,458
218.850.00-1202024-09-200.33+0.10+43.48%103,408
225.950.00-182024-12-200.550.00-37518
222.420.00-51442025-01-170.85+0.25+41.67%12789
211.500.00-1492025-06-201.85+0.24+14.91%4204
224.080.00-1302025-12-192.390.00-4335
223.650.00-18382026-01-162.970.00-2226
-----2026-06-183.500.00-12
236.020.00-252026-12-185.000.00-516