Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.85 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 941 |
| 205.10 | -12.60 | -5.79% | 6 | 245 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,458 |
| 218.85 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.33 | 0.00 | - | 10 | 3,408 |
| 225.95 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.55 | 0.00 | - | 37 | 518 |
| 222.42 | 0.00 | - | 5 | 144 | 2025-01-17 | 0.85 | 0.00 | - | 12 | 782 |
| 211.50 | 0.00 | - | 1 | 49 | 2025-06-20 | 1.85 | 0.00 | - | 4 | 206 |
| 217.75 | 0.00 | - | 1 | 29 | 2025-12-19 | 4.20 | 0.00 | - | 2 | 333 |
| 223.65 | 0.00 | - | 1 | 838 | 2026-01-16 | 2.97 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 1 | 2 |
| 226.51 | +1.76 | +0.78% | 3 | 6 | 2026-12-18 | 5.45 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.