UK markets close in 2 hours 50 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
249.57 -5.12 (-2.01%)
Pre-market: 08:40AM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.400.00-1202022-12-020.010.00-2454
49.630.00-2142022-12-090.020.00-38836
41.230.00-31212022-12-160.090.00-2545,273
-----2022-12-230.140.00-43228
43.510.00-112022-12-300.210.00-105238
-----2023-01-060.430.00-4075
46.870.00-109712023-01-200.710.00-1634,258
42.410.00-121012023-02-172.070.00-132,028
54.200.00-151502023-03-172.870.00-134,723
46.490.00-21802023-04-214.000.00-21,684
49.070.00-22652023-06-165.860.00-113,163
57.280.00-222023-07-216.890.00-1133
54.650.00-21402023-09-158.700.00-1662,141
69.670.00-331,1792024-01-1911.100.00-282,704
72.500.00-52512024-06-2114.310.00-32989
80.670.00-1992025-01-1720.250.00-2331