UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.45 -0.06 (-0.02%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.950.00-21232021-08-060.010.00-5105
79.850.00-1192021-08-130.010.00-299
80.90+0.86+1.07%1462021-08-200.04+0.01+33.33%41,216
-----2021-08-270.080.00-2840
82.14+1.70+2.11%27512021-09-170.250.00-216,314
82.70+2.70+3.37%44172021-10-150.55-0.05-8.33%1142,448
74.390.00--52021-11-191.17-0.15-11.36%1879
83.100.00-11,6202022-01-212.200.00-1411,084
85.700.00-1612022-03-183.22-0.23-6.67%73,571
85.720.00-11322022-06-174.850.00-41,114
87.800.00-4782022-09-166.650.00-9389
88.30+0.30+0.34%24932023-01-209.100.00-561,153
83.000.00-1542023-03-1711.850.00-1291
93.000.00-21842023-06-1612.350.00-1581