UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.83+1.98 (+0.75%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.01-0.01-50.00%1084
59.50+7.75+14.98%15472022-07-150.05-0.01-16.67%391,287
-----2022-07-220.12-0.08-40.00%45
-----2022-07-290.670.00-13
-----2022-08-050.670.00-13
-----2022-08-120.77-0.47-37.90%19
53.900.00-2362022-08-191.01-0.09-8.18%712,193
56.050.00-21182022-09-161.75-0.26-12.94%231,981
59.200.00-2522022-10-212.94-0.24-7.55%2909
67.400.00-11302022-11-184.850.00-32,166
51.550.00-542022-12-165.00-1.20-19.35%100206
60.340.00-69032023-01-205.95-0.80-11.85%81,942
69.990.00-9662023-03-178.550.00-403,387
74.940.00-12312023-06-1610.900.00-51,472
82.450.00--12023-09-1513.250.00-1332
74.000.00-191722024-01-1914.20-0.65-4.38%21,296
79.510.00-7522024-06-2121.200.00-2313