UK Markets close in 12 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.80-1.69 (-0.65%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210416C002100002020-11-10 4:46PM EDT2021-04-1617.040.000.000.00-9800.00%
MSFT210618C002100002020-11-10 4:47PM EDT2021-06-1820.150.000.000.00-34700.00%
MSFT210716C002100002020-11-10 3:56PM EDT2021-07-1621.100.000.000.00-2300.00%
MSFT210917C002100002020-11-10 4:18PM EDT2021-09-1723.550.000.000.00-12300.00%
MSFT220121C002100002020-11-10 4:58PM EDT2022-01-2127.750.000.000.00-12700.00%
MSFT220318C002100002020-11-10 4:13PM EDT2022-03-1828.150.000.000.00-200.00%
MSFT220617C002100002020-11-10 12:59PM EDT2022-06-1732.500.000.000.00-1000.00%
MSFT220916C002100002020-11-10 4:33PM EDT2022-09-1635.050.000.000.00-15300.00%
MSFT230120C002100002020-11-10 4:54PM EDT2023-01-2038.100.000.000.00-3700.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210416P002100002020-11-10 3:40PM EDT2021-04-1616.950.000.000.00-120050.00%
MSFT210618P002100002020-11-10 4:13PM EDT2021-06-1820.610.000.000.00-257012.50%
MSFT210716P002100002020-11-10 12:42PM EDT2021-07-1621.200.000.000.00-8006.25%
MSFT210917P002100002020-11-04 1:33PM EDT2021-09-1718.000.000.000.00-606.25%
MSFT220121P002100002020-11-10 12:07PM EDT2022-01-2127.350.000.000.00-1606.25%
MSFT220318P002100002020-11-10 4:07PM EDT2022-03-1830.110.000.000.00-2803.13%
MSFT220617P002100002020-11-05 4:53PM EDT2022-06-1728.780.000.000.00-203.13%
MSFT220916P002100002020-11-10 11:08AM EDT2022-09-1634.000.000.000.00-503.13%
MSFT230120P002100002020-11-10 11:16AM EDT2023-01-2037.070.000.000.00-503.13%