UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.08-12.12 (-4.55%)
At close: 04:00PM EDT
254.38 +0.30 (+0.12%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617C002150002022-01-05 2:10PM EDT2022-06-17108.00102.20106.50-15.50-12.55%6309317.35%
MSFT220916C002150002021-11-24 4:53PM EDT2022-09-16126.60122.00125.500.00-105136201.78%
MSFT230120C002150002022-01-05 11:56AM EDT2023-01-20114.10106.50111.50-13.90-10.86%21,042119.07%
MSFT230317C002150002021-12-14 12:48PM EDT2023-03-17120.00108.00112.500.00-1259109.23%
MSFT230616C002150002021-12-29 3:25PM EDT2023-06-16136.00110.00114.500.00-114498.20%
MSFT240119C002150002022-01-05 3:35PM EDT2024-01-19119.55114.50119.00-19.45-13.99%15783.22%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617P002150002022-01-05 4:04PM EDT2022-06-172.650.832.95+0.50+23.26%62,17555.48%
MSFT220916P002150002022-01-05 1:54PM EDT2022-09-164.154.506.90+0.35+9.21%13297238.76%
MSFT230120P002150002022-01-05 3:34PM EDT2023-01-206.935.0010.00+0.83+13.61%52,09932.32%
MSFT230317P002150002021-11-05 3:50PM EDT2023-03-174.505.5010.000.00-14761029.20%
MSFT230616P002150002022-01-03 11:29AM EDT2023-06-168.708.9513.000.00-110129.33%
MSFT240119P002150002021-11-29 10:30AM EDT2024-01-1911.000.000.000.00-11143.13%