UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C002150002021-06-22 10:04AM EDT2021-10-1553.7953.3053.95+2.54+4.96%17320.00%
MSFT220121C002150002021-06-24 11:15AM EDT2022-01-2156.0055.7056.20+1.22+2.23%62,3290.00%
MSFT220617C002150002021-06-22 3:04PM EDT2022-06-1759.8359.2559.75+1.23+2.10%11500.00%
MSFT230120C002150002020-11-10 4:47PM EDT2023-01-2035.900.000.000.00-5400.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P002150002021-06-24 10:59AM EDT2021-10-151.501.451.51-0.34-18.48%31,96591.67%
MSFT211119P002150002021-06-24 11:14AM EDT2021-11-192.542.462.53-0.25-8.96%21,20362.59%
MSFT220121P002150002021-06-24 10:18AM EDT2022-01-214.023.854.00-0.25-5.85%287,70548.62%
MSFT220318P002150002021-06-23 10:22AM EDT2022-03-186.055.505.650.00-2001,01044.54%
MSFT220617P002150002021-06-24 9:35AM EDT2022-06-178.357.858.15-0.45-5.11%1351640.96%
MSFT220916P002150002021-06-23 10:11AM EDT2022-09-1610.8510.2510.600.00-137239.06%
MSFT230120P002150002021-06-18 10:41AM EDT2023-01-2013.8013.0013.550.00-11,36037.17%
MSFT230616P002150002021-06-14 11:30AM EDT2023-06-1618.7514.6517.650.00-73836.66%