UK Markets close in 3 hrs 50 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.23-7.20 (-2.58%)
At close: 04:00PM EDT
273.39 +1.16 (+0.43%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616C002150002022-08-04 12:46PM EDT2023-06-1678.8382.2584.400.00-1121105.45%
MSFT230915C002150002022-08-05 12:41PM EDT2023-09-1581.7985.0088.800.00--579.97%
MSFT240119C002150002022-08-09 3:48PM EDT2024-01-1987.2290.4592.050.00-416366.84%
MSFT240621C002150002022-08-03 3:40PM EDT2024-06-2190.6894.5596.300.00-131758.83%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230616P002150002022-08-10 3:27PM EDT2023-06-166.556.857.30-1.00-13.24%41,01055.73%
MSFT230915P002150002022-08-10 3:24PM EDT2023-09-158.458.359.25-1.50-15.08%4940743.61%
MSFT240119P002150002022-08-10 12:04PM EDT2024-01-1910.9110.9512.05-0.88-7.46%252,37437.61%
MSFT240621P002150002022-08-10 11:33AM EDT2024-06-2113.5013.3014.25-1.80-11.76%58033.23%