Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.49 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 1,899 |
| 209.40 | 0.00 | - | 10 | 63 | 2024-12-20 | 0.21 | 0.00 | - | 2 | 378 |
| 235.17 | 0.00 | - | 5 | 502 | 2025-01-17 | 0.35 | -0.01 | -2.78% | 1 | 2,730 |
| 211.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.98 | 0.00 | - | 3 | 161 |
| 215.49 | 0.00 | - | 5 | 77 | 2025-12-19 | 1.89 | +0.19 | +11.18% | 1 | 282 |
| 249.88 | 0.00 | - | 1 | 29 | 2026-01-16 | 1.36 | 0.00 | - | 1 | 280 |
| 223.50 | 0.00 | - | - | 1 | 2026-06-18 | 1.95 | 0.00 | - | 1 | 2 |
| 229.75 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.64 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.