Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:215.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 0.33 | 0.00 | - | 1 | 57 |
| 62.20 | 0.00 | - | - | 8 | 2021-08-13 | 0.04 | +0.01 | +33.33% | 10 | 54 |
| 70.26 | -2.29 | -3.16% | 3 | 197 | 2021-08-20 | 0.05 | -0.03 | -37.50% | 77 | 3,143 |
| 69.88 | -3.72 | -5.05% | 1 | 3 | 2021-08-27 | 0.10 | -0.15 | -60.00% | 1 | 5 |
| 70.15 | -1.60 | -2.23% | 8 | 1,157 | 2021-09-17 | 0.41 | -0.02 | -4.65% | 15 | 4,334 |
| 70.55 | 0.00 | - | 60 | 703 | 2021-10-15 | 0.97 | 0.00 | - | 16 | 1,782 |
| 71.41 | +7.56 | +11.84% | 3 | 30 | 2021-11-19 | 1.73 | -0.01 | -0.57% | 2 | 1,042 |
| 72.35 | -1.40 | -1.90% | 405 | 2,265 | 2022-01-21 | 3.05 | +0.05 | +1.67% | 12 | 9,053 |
| 76.34 | 0.00 | - | 5 | 478 | 2022-03-18 | 4.50 | 0.00 | - | 22 | 1,016 |
| 78.79 | 0.00 | - | 5 | 151 | 2022-06-17 | 6.50 | 0.00 | - | 2 | 925 |
| 73.60 | 0.00 | - | 3 | 26 | 2022-09-16 | 8.26 | 0.00 | - | 1 | 369 |
| 78.50 | -2.52 | -3.11% | 1 | 1,015 | 2023-01-20 | 10.62 | 0.00 | - | 1 | 1,327 |
| 82.00 | -0.14 | -0.17% | 13 | 325 | 2023-03-17 | 11.25 | 0.00 | - | 2 | 410 |
| 83.00 | 0.00 | - | 1 | 157 | 2023-06-16 | 12.50 | 0.00 | - | 12 | 36 |
© 2021 Verizon Media. All rights reserved.
