UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-060.330.00-157
62.200.00--82021-08-130.04+0.01+33.33%1054
70.26-2.29-3.16%31972021-08-200.05-0.03-37.50%773,143
69.88-3.72-5.05%132021-08-270.10-0.15-60.00%15
70.15-1.60-2.23%81,1572021-09-170.41-0.02-4.65%154,334
70.550.00-607032021-10-150.970.00-161,782
71.41+7.56+11.84%3302021-11-191.73-0.01-0.57%21,042
72.35-1.40-1.90%4052,2652022-01-213.05+0.05+1.67%129,053
76.340.00-54782022-03-184.500.00-221,016
78.790.00-51512022-06-176.500.00-2925
73.600.00-3262022-09-168.260.00-1369
78.50-2.52-3.11%11,0152023-01-2010.620.00-11,327
82.00-0.14-0.17%133252023-03-1711.250.00-2410
83.000.00-11572023-06-1612.500.00-1236