UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.08+2.23 (+0.85%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.960.00-232022-07-080.020.00-42691
48.34+5.79+13.61%321292022-07-150.08-0.02-20.00%164,189
50.250.00-122022-07-220.21-0.03-12.50%21245
-----2022-07-290.70-0.03-4.11%2220
-----2022-08-050.95-0.57-37.50%3522
44.720.00-422022-08-121.32-0.66-33.33%289
47.650.00-3422022-08-191.57-0.20-11.30%136,642
46.640.00-21652022-09-162.77-0.23-7.67%303,366
43.650.00-23282022-10-215.050.00-44898
45.100.00-522022-11-186.300.00-3604
55.150.00-6162022-12-166.800.00-5176
52.500.00-69482023-01-208.900.00-73,647
56.100.00-12262023-03-179.35-1.60-14.61%21,191
66.770.00-11212023-06-1613.550.00-3352
74.750.00-552023-09-1519.300.00-4950
69.510.00-11052024-01-1916.950.00-202,639
74.820.00-72752024-06-2121.000.00-433