Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:215.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 54 | 287 | 2022-12-02 | 0.01 | 0.00 | - | 20 | 2,351 |
| 39.49 | 0.00 | - | 10 | 46 | 2022-12-09 | 0.03 | 0.00 | - | 129 | 1,666 |
| 39.90 | 0.00 | - | 6 | 855 | 2022-12-16 | 0.15 | 0.00 | - | 276 | 7,437 |
| 41.00 | 0.00 | - | 2 | 36 | 2022-12-23 | 0.27 | 0.00 | - | 55 | 616 |
| 39.64 | 0.00 | - | 20 | 22 | 2022-12-30 | 0.40 | 0.00 | - | 54 | 520 |
| - | - | - | - | - | 2023-01-06 | 0.66 | 0.00 | - | 34 | 100 |
| 41.40 | 0.00 | - | 2 | 1,729 | 2023-01-20 | 1.25 | 0.00 | - | 1,239 | 11,034 |
| 44.70 | 0.00 | - | 10 | 161 | 2023-02-17 | 3.06 | 0.00 | - | 309 | 3,413 |
| 37.55 | 0.00 | - | 5 | 323 | 2023-03-17 | 4.15 | 0.00 | - | 36 | 2,262 |
| 45.87 | 0.00 | - | 3 | 61 | 2023-04-21 | 5.29 | 0.00 | - | 16 | 1,013 |
| 42.45 | 0.00 | - | 1 | 249 | 2023-06-16 | 8.35 | 0.00 | - | 2 | 3,819 |
| - | - | - | - | - | 2023-07-21 | 9.45 | 0.00 | - | 255 | 291 |
| 57.00 | 0.00 | - | 6 | 2,535 | 2023-09-15 | 10.65 | 0.00 | - | 87 | 1,764 |
| 61.40 | 0.00 | - | 247 | 1,084 | 2024-01-19 | 13.42 | 0.00 | - | 4 | 3,592 |
| 68.15 | 0.00 | - | 12 | 584 | 2024-06-21 | 17.06 | 0.00 | - | 114 | 422 |
| 75.52 | 0.00 | - | 1 | 416 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 448 |
© 2022 Yahoo. All rights reserved.
