UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.12-5.15 (-1.27%)
At close: 04:00PM EDT
396.86 -2.26 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.020.00-2916
210.650.00-31,0002024-06-210.100.00-102,295
214.450.00-132024-09-200.320.00-23,336
204.400.00-10652024-12-200.660.00-5349
201.420.00-25322025-01-170.850.00-152,710
201.400.00-1232025-06-201.930.00-50159
218.500.00-1762025-12-192.680.00-200329
231.750.00-3292026-01-162.820.00-200290
223.500.00--12026-06-183.940.00--1
237.200.00-352026-12-185.730.00-1013