UK markets close in 2 hours 6 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
250.13 -4.56 (-1.79%)
Pre-market: 09:24AM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.600.00-542872022-12-020.010.00-202,351
39.490.00-10462022-12-090.030.00-1291,666
39.900.00-68552022-12-160.150.00-2767,437
41.000.00-2362022-12-230.270.00-55616
39.640.00-20222022-12-300.400.00-54520
-----2023-01-060.660.00-34100
41.400.00-21,7292023-01-201.250.00-1,23911,034
44.700.00-101612023-02-173.060.00-3093,413
37.550.00-53232023-03-174.150.00-362,262
45.870.00-3612023-04-215.290.00-161,013
42.450.00-12492023-06-168.350.00-23,819
-----2023-07-219.450.00-255291
57.000.00-62,5352023-09-1510.650.00-871,764
61.400.00-2471,0842024-01-1913.420.00-43,592
68.150.00-125842024-06-2117.060.00-114422
75.520.00-14162025-01-1723.700.00-1448