UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.96 -1.54 (-1.55%) GOLD FUTURES
1,735.70 -28.20 (-1.60%) DOW
30,866.93 -100.89 (-0.33%) BTC-GBP
16,986.06 +415.08 (+2.50%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:215.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.96 | 0.00 | - | 2 | 3 | 2022-07-08 | 0.02 | 0.00 | - | 42 | 691 |
| 48.34 | +5.79 | +13.61% | 32 | 129 | 2022-07-15 | 0.08 | -0.02 | -20.00% | 16 | 4,189 |
| 50.25 | 0.00 | - | 1 | 2 | 2022-07-22 | 0.21 | -0.03 | -12.50% | 21 | 245 |
| - | - | - | - | - | 2022-07-29 | 0.70 | -0.03 | -4.11% | 2 | 220 |
| - | - | - | - | - | 2022-08-05 | 0.95 | -0.57 | -37.50% | 35 | 22 |
| 44.72 | 0.00 | - | 4 | 2 | 2022-08-12 | 1.32 | -0.66 | -33.33% | 2 | 89 |
| 47.65 | 0.00 | - | 3 | 42 | 2022-08-19 | 1.57 | -0.20 | -11.30% | 13 | 6,642 |
| 46.64 | 0.00 | - | 2 | 165 | 2022-09-16 | 2.77 | -0.23 | -7.67% | 30 | 3,366 |
| 43.65 | 0.00 | - | 23 | 28 | 2022-10-21 | 5.05 | 0.00 | - | 44 | 898 |
| 45.10 | 0.00 | - | 5 | 2 | 2022-11-18 | 6.30 | 0.00 | - | 3 | 604 |
| 55.15 | 0.00 | - | 6 | 16 | 2022-12-16 | 6.80 | 0.00 | - | 5 | 176 |
| 52.50 | 0.00 | - | 6 | 948 | 2023-01-20 | 8.90 | 0.00 | - | 7 | 3,647 |
| 56.10 | 0.00 | - | 1 | 226 | 2023-03-17 | 9.35 | -1.60 | -14.61% | 2 | 1,191 |
| 66.77 | 0.00 | - | 1 | 121 | 2023-06-16 | 13.55 | 0.00 | - | 3 | 352 |
| 74.75 | 0.00 | - | 5 | 5 | 2023-09-15 | 19.30 | 0.00 | - | 49 | 50 |
| 69.51 | 0.00 | - | 1 | 105 | 2024-01-19 | 16.95 | 0.00 | - | 20 | 2,639 |
| 74.82 | 0.00 | - | 7 | 275 | 2024-06-21 | 21.00 | 0.00 | - | 4 | 33 |
© 2022 Yahoo. All rights reserved.
