UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.85+5.95 (+2.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210416C002250002020-11-10 4:48PM EDT2021-04-1610.550.000.000.00-6200.00%
MSFT210618C002250002020-11-10 4:14PM EDT2021-06-1813.500.000.000.00-14400.00%
MSFT210716C002250002020-11-10 1:38PM EDT2021-07-1615.100.000.000.00-400.00%
MSFT210917C002250002020-11-10 4:12PM EDT2021-09-1717.000.000.000.00-2000.00%
MSFT220121C002250002020-11-10 3:23PM EDT2022-01-2121.450.000.000.00-4000.00%
MSFT230120C002250002020-11-09 2:41PM EDT2023-01-2032.000.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210416P002250002020-11-09 2:04PM EDT2021-04-1625.300.000.000.00-1025.00%
MSFT210618P002250002020-11-10 11:22AM EDT2021-06-1828.050.000.000.00-11306.25%
MSFT210716P002250002020-11-10 11:35AM EDT2021-07-1629.650.000.000.00-3006.25%
MSFT210917P002250002020-11-09 12:06PM EDT2021-09-1725.840.000.000.00-1003.13%
MSFT220121P002250002020-11-09 1:00PM EDT2022-01-2129.500.000.000.00-303.13%
MSFT230120P002250002020-11-10 4:25PM EDT2023-01-2047.000.000.000.00-1801.56%