Mail

UK Markets closed

FTSE 100
7,083.37
+102.39(+1.47%)
FTSE 250
23,784.54
+173.15(+0.73%)
AIM
1,268.13
+8.00(+0.63%)
GBP/EUR
1.1642
-0.0005(-0.04%)
GBP/USD
1.3619
-0.0045(-0.3282%)
BTC-GBP
31,153.40
+464.28(+1.51%)

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

298.58+3.78 (+1.28%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:225.00

Callsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT211119C00225000	2021-06-23 10:43AM EDT	2021-11-19	44.03	45.40	45.75	0.00	-	2	158	0.00%
MSFT220121C00225000	2021-06-24 11:18AM EDT	2022-01-21	47.37	46.85	47.20	+1.61	+3.52%	5	2,725	0.00%
MSFT220318C00225000	2021-06-24 10:41AM EDT	2022-03-18	49.31	48.65	49.10	+1.41	+2.94%	1	781	0.00%
MSFT220916C00225000	2021-06-24 10:50AM EDT	2022-09-16	54.10	54.05	54.75	+0.60	+1.12%	25	168	0.00%
MSFT230120C00225000	2021-06-24 10:01AM EDT	2023-01-20	57.37	57.20	58.00	+0.82	+1.45%	2	2,175	0.00%

Putsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT211015P00225000	2021-06-24 11:13AM EDT	2021-10-15	2.12	2.03	2.15	-0.23	-9.79%	2	1,479	86.12%
MSFT211119P00225000	2021-06-24 10:45AM EDT	2021-11-19	3.60	3.45	3.55	-0.23	-6.01%	20	2,205	60.64%
MSFT220121P00225000	2021-06-24 10:38AM EDT	2022-01-21	5.32	5.25	5.45	-0.48	-8.28%	22	7,985	47.77%
MSFT220318P00225000	2021-06-23 12:50PM EDT	2022-03-18	7.40	7.20	7.40	-0.46	-5.85%	2	786	43.85%
MSFT220617P00225000	2021-06-24 10:48AM EDT	2022-06-17	10.35	10.00	10.25	-0.90	-8.00%	115	1,118	40.37%
MSFT230120P00225000	2021-06-23 1:43PM EDT	2023-01-20	16.60	15.80	16.40	0.00	-	2	1,725	36.89%
MSFT230616P00225000	2021-06-22 10:31AM EDT	2023-06-16	20.28	18.25	21.10	-1.42	-6.54%	5	114	36.62%