UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211119C002250002021-06-23 10:43AM EDT2021-11-1944.0345.4045.750.00-21580.00%
MSFT220121C002250002021-06-24 11:18AM EDT2022-01-2147.3746.8547.20+1.61+3.52%52,7250.00%
MSFT220318C002250002021-06-24 10:41AM EDT2022-03-1849.3148.6549.10+1.41+2.94%17810.00%
MSFT220916C002250002021-06-24 10:50AM EDT2022-09-1654.1054.0554.75+0.60+1.12%251680.00%
MSFT230120C002250002021-06-24 10:01AM EDT2023-01-2057.3757.2058.00+0.82+1.45%22,1750.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P002250002021-06-24 11:13AM EDT2021-10-152.122.032.15-0.23-9.79%21,47986.12%
MSFT211119P002250002021-06-24 10:45AM EDT2021-11-193.603.453.55-0.23-6.01%202,20560.64%
MSFT220121P002250002021-06-24 10:38AM EDT2022-01-215.325.255.45-0.48-8.28%227,98547.77%
MSFT220318P002250002021-06-23 12:50PM EDT2022-03-187.407.207.40-0.46-5.85%278643.85%
MSFT220617P002250002021-06-24 10:48AM EDT2022-06-1710.3510.0010.25-0.90-8.00%1151,11840.37%
MSFT230120P002250002021-06-23 1:43PM EDT2023-01-2016.6015.8016.400.00-21,72536.89%
MSFT230616P002250002021-06-22 10:31AM EDT2023-06-1620.2818.2521.10-1.42-6.54%511436.62%