UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.92+2.07 (+0.79%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.52-6.28-6.23%1122022-07-153.65+0.35+10.61%2139
93.50-20.30-17.84%16562022-09-165.56+0.66+13.47%11,103
98.10-6.68-6.38%12,5042023-01-209.31+1.31+16.38%233,036
113.510.00-25062023-03-179.300.00-2463
123.500.00-15292023-06-1613.05+2.70+26.09%11,475
116.000.00-1762024-01-1917.20+1.80+11.69%23490