UK Markets open in 7 hrs 6 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.77 +0.26 (0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.75+1.35+3.71%666382021-08-20-----
38.80+1.70+4.58%145,5722021-09-171.80-0.24-11.76%126,421
39.25+0.47+1.21%28362021-10-152.62-0.31-10.58%422,538
41.10+0.95+2.37%61212021-11-194.12-0.48-10.43%32829
42.81+1.07+2.56%216,0672022-01-216.16-0.44-6.67%8810,658
45.65+1.65+3.75%109,3902022-03-189.150.00-21,105
48.25+1.20+2.55%33,3202022-06-1712.120.00-24,340
26.500.00-1302022-09-1615.050.00-12431
52.590.00-2872,4632023-01-2044.000.00-20
58.70+4.39+8.08%15752023-06-1622.00-1.21-5.21%891