UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.15+2.30 (+0.88%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.80-7.20-7.42%2942022-09-165.91+0.88+17.50%354932
95.00-8.00-7.77%31,3172023-01-208.800.00-262,633
116.030.00-15762023-03-1711.06+2.04+22.62%10307
120.620.00-19932023-06-1614.00+1.55+12.45%11,183
105.00-10.00-8.70%5812024-01-1915.000.00-2834