Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:235.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.31 | +1.66 | +5.24% | 3 | 971 | 2021-08-20 | 1.36 | -0.23 | -14.47% | 399 | 6,877 |
| 34.15 | +1.35 | +4.12% | 21 | 3,707 | 2021-09-17 | 2.15 | -0.41 | -16.02% | 22 | 7,014 |
| - | - | - | - | - | 2021-10-15 | 3.15 | -0.45 | -12.50% | 59 | 2,276 |
| 37.27 | +1.62 | +4.54% | 2 | 151 | 2021-11-19 | 4.85 | -0.60 | -11.01% | 275 | 1,636 |
| 39.05 | +1.14 | +3.01% | 14 | 3,305 | 2022-01-21 | 7.29 | -0.36 | -4.71% | 7 | 4,771 |
| 36.32 | 0.00 | - | 1 | 584 | 2022-03-18 | 10.21 | 0.00 | - | 1 | 578 |
| 44.50 | +0.90 | +2.06% | 7 | 1,070 | 2022-06-17 | 14.30 | 0.00 | - | 6 | 1,147 |
| 46.13 | 0.00 | - | 2 | 103 | 2022-09-16 | 22.40 | 0.00 | - | 2 | 230 |
| 50.36 | +0.59 | +1.19% | 1 | 1,175 | 2023-01-20 | 19.70 | -0.40 | -1.99% | 10 | 960 |
| 54.95 | +0.40 | +0.73% | 6 | 1,067 | 2023-06-16 | 24.26 | 0.00 | - | 10 | 150 |
© 2021 Verizon Media. All rights reserved.
