Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.45 | 0.00 | - | 10 | 10 | 2023-02-17 | 6.20 | -1.35 | -17.88% | 55 | 347 |
| 59.85 | 0.00 | - | 1 | 572 | 2023-03-17 | 7.20 | -1.15 | -13.77% | 8 | 2,051 |
| 67.85 | +5.45 | +8.73% | 1 | 993 | 2023-06-16 | 10.30 | -1.15 | -10.04% | 24 | 1,247 |
| 68.55 | 0.00 | - | 4 | 46 | 2023-09-15 | 12.55 | -1.85 | -12.85% | 4 | 354 |
| 77.46 | +6.59 | +9.30% | 3 | 710 | 2024-01-19 | 15.59 | -1.71 | -9.88% | 25 | 3,007 |
| 82.60 | +9.86 | +13.56% | 1 | 63 | 2024-06-21 | 18.50 | -2.30 | -11.06% | 2 | 324 |
© 2023 Yahoo. All rights reserved.
