UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.450.00-10102023-02-176.20-1.35-17.88%55347
59.850.00-15722023-03-177.20-1.15-13.77%82,051
67.85+5.45+8.73%19932023-06-1610.30-1.15-10.04%241,247
68.550.00-4462023-09-1512.55-1.85-12.85%4354
77.46+6.59+9.30%37102024-01-1915.59-1.71-9.88%253,007
82.60+9.86+13.56%1632024-06-2118.50-2.30-11.06%2324