UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.31+1.66+5.24%39712021-08-201.36-0.23-14.47%3996,877
34.15+1.35+4.12%213,7072021-09-172.15-0.41-16.02%227,014
-----2021-10-153.15-0.45-12.50%592,276
37.27+1.62+4.54%21512021-11-194.85-0.60-11.01%2751,636
39.05+1.14+3.01%143,3052022-01-217.29-0.36-4.71%74,771
36.320.00-15842022-03-1810.210.00-1578
44.50+0.90+2.06%71,0702022-06-1714.300.00-61,147
46.130.00-21032022-09-1622.400.00-2230
50.36+0.59+1.19%11,1752023-01-2019.70-0.40-1.99%10960
54.95+0.40+0.73%61,0672023-06-1624.260.00-10150