UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.28 -1.22 (-1.23%) GOLD FUTURES
1,737.60 -26.30 (-1.49%) DOW
30,893.61 -74.21 (-0.24%) BTC-GBP
16,979.88 +390.41 (+2.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:235.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.80 | -7.20 | -7.42% | 2 | 94 | 2022-09-16 | 5.91 | +0.88 | +17.50% | 354 | 932 |
| 95.00 | -8.00 | -7.77% | 3 | 1,317 | 2023-01-20 | 8.80 | 0.00 | - | 26 | 2,633 |
| 116.03 | 0.00 | - | 1 | 576 | 2023-03-17 | 11.06 | +2.04 | +22.62% | 10 | 307 |
| 120.62 | 0.00 | - | 1 | 993 | 2023-06-16 | 14.00 | +1.55 | +12.45% | 1 | 1,183 |
| 105.00 | -10.00 | -8.70% | 5 | 81 | 2024-01-19 | 15.00 | 0.00 | - | 2 | 834 |
© 2022 Yahoo. All rights reserved.
